Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 05:42:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2023-Jan-16 Mon 1.2 1.275 ### 1.275 ### ### ###
2023-Jan-13 Fri ### 1.245 ### ### 89.7 89.7 0.0
2023-Jan-12 Thu ### ### ### ### 42,048 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 118,289 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 89.8 89.8 0.0
2023-Jan-09 Mon 1.085 ### ### ### 69,883 0 ### ### 0.0
2023-Jan-06 Fri ### 1.125 1.045 ### 90.7 90.7 0.0
2023-Jan-05 Thu ### 1.045 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 1.025 ### 8,479 4,345 ### ### 0.0
2023-Jan-03 Tue 1.025 ### ### ### 83.0 83.0 0.0
2022-Dec-30 Fri ### 1.045 ### 1.025 29,646 ### 27.5 27.5 ###
2022-Dec-29 Thu 1.025 ### ### ### 44,223 0 76.4 76.4 0.0
2022-Dec-28 Wed ### 1.025 ### 1.025 50,984 26,129 86.0 86.0 ###
2022-Dec-23 Fri ### 1.025 ### ### 39,941 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 87.8 87.8 0.0
2022-Dec-21 Wed ### ### 1 ### 101,689 50,844 83.7 83.7 0.0
2022-Dec-20 Tue ### ### ### ### 96,252 0 45.0 45.0 0.0
2022-Dec-19 Mon 1.045 ### 1 ### 495,345 247,672 14.2 14.2 0.0
2022-Dec-16 Fri ### 1.045 ### 1.045 ### ### 0.1
2022-Dec-15 Thu ### ### 1 ### 85.1 85.1 0.0
2022-Dec-14 Wed 1 ### ### ### 80.7 80.7 0.0
2022-Dec-13 Tue ### ### ### ### 39,387 0 88.8 88.8 0.0
2022-Dec-12 Mon ### ### 0.955 ### 40,672 19,420 ### ### 0.0
2022-Dec-09 Fri 0.955 ### 0.955 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### 0.955 37,974 0 ### ### 0.1
2022-Dec-07 Wed 0.975 1 ### 0.975 73.2 73.2 ###
2022-Dec-06 Tue ### 1.0025 0.975 0.975 28.2 28.2 ###
2022-Dec-05 Mon 0.985 ### 0.985 0.985 73.8 73.8 ###
2022-Dec-02 Fri ### ### 0.985 0.985 ### ### ###
2022-Dec-01 Thu 1 1 ### ### 16,157 8,078 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.975 0.985 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.975 0.975 29.7 29.7 ###
2022-Nov-25 Fri 1 1.025 ### 1.025 5,979 ### 87.1 87.1 ###
2022-Nov-24 Thu 1 ### ### ### 40,884 0 32.3 32.3 0.0
2022-Nov-23 Wed ### 1 ### 1 85.8 85.8 ###
2022-Nov-22 Tue ### 1 0.9575 ### 118,758 ### 13.6 13.6 0.0
2022-Nov-21 Mon ### ### ### ### 4.4 4.4 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 62,525 0 ### ### 0.0
2022-Nov-16 Wed 1.025 1.075 ### ### 110,478 59,381 ### ### 0.0
2022-Nov-15 Tue 1.025 ### 1 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### 0.985 ### ### ###
2022-Nov-11 Fri ### ### 0.925 ### 88.5 88.5 0.0
2022-Nov-10 Thu 0.955 0.955 ### ### 175,784 ### 10.5 10.5 0.0
2022-Nov-09 Wed ### ### ### 0.955 ### ### 0.1
2022-Nov-08 Tue ### 0.985 ### ### 164,424 80,978 ### ### 0.0
2022-Nov-07 Mon 0.945 ### ### ### 74.8 74.8 0.0
2022-Nov-04 Fri ### ### ### ### 50,979 0 90.0 90.0 0.0
2022-Nov-03 Thu ### 0.955 ### ### 164,721 78,654 24.7 24.7 0.0
2022-Nov-02 Wed 0.88 ### 0.88 ### 720,223 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.875 0.88 ### ### 0.1
2022-Oct-31 Mon ### ### 0.885 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.89 ### 77.1 77.1 0.0
2022-Oct-27 Thu ### ### 0.89 ### 25.9 25.9 0.0
2022-Oct-26 Wed ### 0.925 0.9075 ### ### ### 0.0
2022-Oct-25 Tue ### 0.925 ### ### ### ### 0.0
2022-Oct-24 Mon 0.945 0.945 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.945 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### 36.9 36.9 0.0
2022-Oct-19 Wed ### 0.955 0.945 0.945 30.7 30.7 0.1
2022-Oct-18 Tue ### ### 0.9325 ### 17.1 17.1 0.0
2022-Oct-17 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Oct-14 Fri 0.9775 1 0.9775 ### ### ### 0.0
2022-Oct-13 Thu ### 0.985 ### ### 31.2 31.2 0.0
2022-Oct-12 Wed 0.975 0.985 ### ### 38.4 38.4 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.985 ### ### ### 160,981 0 ### ### 0.0
2022-Oct-06 Thu 1 ### ### ### ### ### 0.0
2022-Oct-05 Wed ### 1 ### ### 80.6 80.6 0.0
2022-Oct-04 Tue ### 0.975 0.945 ### 62.9 62.9 0.0
2022-Oct-03 Mon ### ### 0.945 ### 16.8 16.8 0.0
2022-Sep-30 Fri ### ### 0.975 ### 216,788 105,684 26.0 26.0 0.0
2022-Sep-29 Thu 0.955 ### 0.945 ### 90.5 90.5 0.0
2022-Sep-28 Wed ### ### ### ### 176,021 0 11.1 11.1 0.0
2022-Sep-27 Tue ### ### 0.955 ### 21.6 21.6 0.0
2022-Sep-26 Mon 0.985 ### ### 0.985 79.6 79.6 ###
2022-Sep-23 Fri 1.075 ### ### 0.985 ### ### ###
2022-Sep-21 Wed 1 ### 0.9975 1 177,485 88,520 77.5 77.5 ###
2022-Sep-20 Tue 1.075 ### ### ### 6.1 6.1 0.0
2022-Sep-19 Mon ### ### 1.075 ### 247,444 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 201,675 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 242,421 0 ### ### 0.0
2022-Sep-14 Wed 1.155 1.2 1.125 1.2 ### ### 0.1
2022-Sep-13 Tue 1.145 ### ### 1.175 126,277 0 ### ### ###
2022-Sep-12 Mon ### ### 1.125 1.145 74.0 74.0 ###
2022-Sep-09 Fri ### ### ### ### 12.7 12.7 0.0
2022-Sep-08 Thu 1.145 ### ### ### 124,781 0 ### ### 0.0
2022-Sep-07 Wed ### 1.21 ### ### 179,658 ### ### ### 0.0
2022-Sep-06 Tue 1.245 1.245 ### ### ### ### 0.0
2022-Sep-05 Mon 1.25 1.255 1.24 1.245 162,488 ### 42.4 42.4 0.1
2022-Sep-02 Fri 1.27 1.27 1.25 1.255 34.1 34.1 ###
2022-Sep-01 Thu 1.29 1.29 1.25 1.28 ### ### ###
2022-Aug-31 Wed ### 1.29 1.26 1.29 30,047 ### ### ### 0.1
2022-Aug-30 Tue 1.27 1.28 1.26 1.27 60.9 60.9 ###
2022-Aug-29 Mon 1.25 ### 1.25 1.275 84.5 84.5 ###
2022-Aug-26 Fri 1.29 ### 1.26 ### 73.5 73.5 0.0
2022-Aug-25 Thu 1.2925 ### 1.28 1.285 31.9 31.9 ###
2022-Aug-24 Wed 1.27 ### 1.27 1.285 37,378 ### ### ### ###
2022-Aug-23 Tue 1.285 1.2925 1.2725 1.28 216,373 ### ### ### ###
2022-Aug-22 Mon ### 1.345 1.2875 ### 169,484 223,083 26.5 26.5 0.0
2022-Aug-19 Fri ### ### ### ### 136,956 0 80.6 80.6 0.0
2022-Aug-18 Thu 1.345 ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### 1.3175 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 119,351 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 20.1 20.1 0.0
2022-Aug-12 Fri 1.275 ### 1.27 ### 93.7 93.7 0.0
2022-Aug-11 Thu 1.27 ### 1.24 1.24 267,228 165,681 ### ### 0.1
2022-Aug-10 Wed ### ### 1.245 1.26 218,628 ### 6.1 6.1 ###
2022-Aug-09 Tue ### 1.345 ### ### 92.6 92.6 0.0
2022-Aug-08 Mon ### 1.345 ### ### 82,723 ### ### ### 0.0
2022-Aug-05 Fri 1.27 ### 1.25 1.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:42:06 thru 2024-05-22 05:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000