Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 01:47:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2019-Nov-26 Tue 1.255 1.26 1.24 1.24 11,776 14,720 23.3 23.3 0.1
2019-Nov-25 Mon 1.25 ### 1.22 1.25 ### ### ###
2019-Nov-22 Fri ### ### ### 1.25 ### ### ###
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### 1.075 ### ### 84,178 45,245 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 130,248 0 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 5,923 0 ### ### 0.0
2019-Nov-14 Thu ### 0.985 ### 0.985 108,053 ### 72.4 72.4 ###
2019-Nov-13 Wed ### ### ### 0.975 175,056 0 80.3 80.3 ###
2019-Nov-12 Tue ### ### ### ### 142,483 0 90.0 90.0 0.0
2019-Nov-11 Mon 0.945 ### ### ### 20,480 0 20.6 20.6 0.0
2019-Nov-08 Fri ### 0.945 ### 0.945 20,520 ### 82.6 82.6 0.1
2019-Nov-07 Thu 0.945 ### ### ### 35,855 0 ### ### 0.0
2019-Nov-06 Wed ### ### 0.945 ### 44,827 21,180 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 36,720 0 72.2 72.2 0.0
2019-Nov-04 Mon 0.955 ### 0.955 ### 53,527 25,559 ### ### 0.0
2019-Nov-01 Fri 0.955 0.955 ### ### 749 357 9.9 9.9 0.0
2019-Oct-31 Thu ### ### ### 0.955 99,348 0 31.3 31.3 0.1
2019-Oct-30 Wed 0.945 ### 0.945 0.955 158,642 74,958 ### ### 0.1
2019-Oct-29 Tue 0.88 ### 0.875 ### 120,527 ### ### ### 0.0
2019-Oct-28 Mon 0.885 ### 0.86 ### 80,857 ### ### ### 0.0
2019-Oct-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Oct-24 Thu 0.885 0.885 0.88 0.88 31.1 31.1 0.1
2019-Oct-23 Wed ### ### 0.855 0.88 295,150 126,176 ### ### 0.1
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 88.4 88.4 0.0
2019-Oct-18 Fri ### ### ### ### 6,951 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 64,089 0 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 45,823 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 61,173 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 71,784 0 76.8 76.8 0.0
2019-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2019-Oct-10 Thu ### ### ### ### 180,048 0 79.3 79.3 0.0
2019-Oct-09 Wed ### ### ### ### 28,244 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 30.3 30.3 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 23,553 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 81.8 81.8 0.0
2019-Sep-30 Mon ### ### ### ### 76.1 76.1 0.0
2019-Sep-27 Fri ### ### ### ### 5,347 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 3,778 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### 0.86 0.86 18,456 ### 8.0 8.0 ###
2019-Sep-24 Tue ### ### ### ### 655 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 20,887 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 39,022 0 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 2,127 0 25.3 25.3 0.0
2019-Sep-18 Wed ### ### ### ### 12,588 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 23,928 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 45,150 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 136,825 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.89 ### 0.89 ### ### ### 0.0
2019-Sep-11 Wed 0.89 0.89 0.89 0.89 64.2 64.2 ###
2019-Sep-10 Tue ### ### 0.85 0.86 67,354 28,625 ### ### ###
2019-Sep-09 Mon 0.88 ### 0.88 0.89 78.0 78.0 ###
2019-Sep-06 Fri 0.86 0.88 0.86 0.88 126,579 110,123 ### ### 0.1
2019-Sep-05 Thu 0.85 0.86 0.85 0.86 65,754 ### 74.9 74.9 ###
2019-Sep-04 Wed 0.85 0.85 0.84 0.84 ### ### ###
2019-Sep-03 Tue 0.82 0.85 0.82 0.85 ### ### ###
2019-Sep-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2019-Aug-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Aug-29 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2019-Aug-28 Wed 0.83 0.855 0.81 0.82 311,654 259,451 ### ### 0.1
2019-Aug-27 Tue 0.825 0.825 0.8 0.825 57,428 ### 63.6 63.6 0.1
2019-Aug-26 Mon 0.825 0.825 0.8 0.8 16,322 ### ### ### 0.1
2019-Aug-23 Fri 0.825 0.83 0.825 0.83 8,351 ### 75.2 75.2 ###
2019-Aug-22 Thu 0.775 0.83 0.775 0.825 243,978 ### ### ### 0.1
2019-Aug-21 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Aug-20 Tue 0.77 0.77 0.77 0.77 66.0 66.0 0.1
2019-Aug-19 Mon 0.775 0.775 0.775 0.775 0 0.1
2019-Aug-16 Fri 0.775 0.775 0.775 0.775 0 0.1
2019-Aug-15 Thu 0.77 0.775 0.75 0.775 ### ### 0.1
2019-Aug-14 Wed 0.78 0.78 0.78 0.78 282 ### 70.8 70.8 0.1
2019-Aug-13 Tue 0.78 0.78 0.77 0.77 25.8 25.8 0.1
2019-Aug-12 Mon 0.775 0.775 0.775 0.775 16,382 ### 66.5 66.5 0.1
2019-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Aug-08 Thu 0.75 0.75 0.745 0.75 23,277 ### 58.8 58.8 ###
2019-Aug-07 Wed 0.755 0.755 0.71 0.74 ### ### 0.1
2019-Aug-06 Tue 0.755 0.755 0.755 0.755 10,689 8,070 72.4 72.4 ###
2019-Aug-05 Mon 0.755 0.755 0.755 0.755 ### ### ###
2019-Aug-02 Fri 0.77 0.77 0.755 0.755 3,841 2,928 ### ### ###
2019-Aug-01 Thu 0.78 0.78 0.77 0.77 5,670 ### 24.6 24.6 0.1
2019-Jul-31 Wed 0.78 0.78 0.77 0.77 48,384 ### ### ### 0.1
2019-Jul-30 Tue 0.78 0.78 ### 0.78 ### ### 0.1
2019-Jul-29 Mon ### ### 0.76 0.78 223,381 84,884 18.7 18.7 0.1
2019-Jul-26 Fri 0.71 0.8 0.71 0.8 98.5 98.5 0.1
2019-Jul-25 Thu ### ### ### ### 96,980 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 48,557 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri 0.645 0.645 ### ### 18.4 18.4 0.0
2019-Jul-18 Thu 0.685 0.685 ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 67,141 0 ### ### 0.0
2019-Jul-15 Mon ### ### ### ### 9,977 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 84.4 84.4 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 0.625 ### 0.625 ### 17,879 5,587 73.0 73.0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 8,174 0 83.4 83.4 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 6,587 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 42,945 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:47:14 thru 2024-05-22 01:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000