Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 05:17:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

112 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### 0.029 ### 3,013,123 ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 16,929 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 350,549 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 1,079,253 0 98.4 98.4 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 131,421 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### 0.029 0.029 1,431,245 20,753 14.9 14.9 0.0
2026-Mar-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Mar-25 Wed 0.029 0.029 0.029 0.029 45.6 45.6 0.0
2026-Mar-24 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 802,089 0 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 519,359 0 ### ### 0.0
2026-Mar-17 Tue ### ### 0.029 ### 1,632,020 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu 0.029 0.029 0.029 0.029 82.3 82.3 0.0
2026-Mar-11 Wed ### ### 0.029 0.029 1,737,583 ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.029 ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 0.029 829,388 12,026 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 863,650 0 ### ### 0.0
2026-Mar-05 Thu 0.028 0.029 0.028 0.029 85.4 85.4 0.0
2026-Mar-04 Wed 0.028 0.028 0.027 0.028 377,650 10,385 76.3 76.3 ###
2026-Mar-03 Tue 0.028 0.028 0.028 0.028 412,528 11,550 79.8 79.8 ###
2026-Mar-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-27 Fri 0.027 0.028 0.026 0.027 ### ### ###
2026-Feb-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-25 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Feb-24 Tue 0.027 0.027 0.027 0.027 2,529 ### ### ### ###
2026-Feb-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Feb-20 Fri 0.027 0.027 0.027 0.027 888,040 23,977 65.5 65.5 ###
2026-Feb-19 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Feb-18 Wed 0.027 0.027 0.027 0.027 58.7 58.7 ###
2026-Feb-17 Tue 0.029 0.029 0.027 0.027 5.2 5.2 ###
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Feb-11 Wed 0.0275 0.029 0.0275 0.028 189,378 5,349 ### ### ###
2026-Feb-10 Tue 0.028 0.028 0.027 0.027 ### ### ###
2026-Feb-09 Mon 0.0275 0.028 0.0275 0.028 249,973 ### ###
2026-Feb-06 Fri 0.028 0.028 0.028 0.028 20 0 84.3 84.3 ###
2026-Feb-05 Thu 0.028 0.028 0.028 0.028 110,285 3,087 76.4 76.4 ###
2026-Feb-04 Wed 0.028 0.028 0.028 0.028 22,078 ### ### ### ###
2026-Feb-03 Tue 0.027 0.027 0.027 0.027 32,942 889 60.2 60.2 ###
2026-Feb-02 Mon 0.027 0.027 0.027 0.027 2,389,472 ### ### ### ###
2026-Jan-30 Fri 0.027 0.029 0.027 0.028 86,170 ### ### ### ###
2026-Jan-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2026-Jan-28 Wed ### ### 0.028 0.028 7.0 7.0 ###
2026-Jan-27 Tue 0.027 0.029 0.027 0.029 1,592,583 ### ### ### 0.0
2026-Jan-23 Fri 0.027 0.027 ### ### 365,477 ### ### ### 0.0
2026-Jan-22 Thu 0.027 0.028 0.027 0.028 241,075 6,629 88.4 88.4 ###
2026-Jan-21 Wed 0.027 0.027 0.026 0.026 26,854 ### ### ### ###
2026-Jan-20 Tue 0.026 0.027 0.026 0.027 2,156,259 57,140 ### ### ###
2026-Jan-19 Mon 0.026 0.026 0.026 0.026 81,428 ### ### ### ###
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2026-Jan-15 Thu 0.027 0.027 0.026 0.026 14.5 14.5 ###
2026-Jan-14 Wed 0.026 0.027 0.026 0.027 87.7 87.7 ###
2026-Jan-13 Tue 0.027 0.027 0.026 0.026 68,146 ### 16.0 16.0 ###
2026-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-08 Thu 0.026 0.026 0.026 0.026 983,786 25,578 59.7 59.7 ###
2026-Jan-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-06 Tue 0.026 0.027 0.026 0.027 ### ### ###
2026-Jan-05 Mon 0.027 0.027 0.026 0.026 13.1 13.1 ###
2026-Jan-02 Fri 0.026 0.026 0.026 0.026 31,672 823 60.4 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 314,688 8,181 ### ### ###
2025-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-23 Tue 0.026 0.027 0.026 0.026 1,449,282 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-19 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Dec-18 Thu 0.027 0.027 0.026 0.026 2,908,023 ### ### ### ###
2025-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Dec-15 Mon 0.028 0.029 0.027 0.028 72.0 72.0 ###
2025-Dec-12 Fri 0.028 0.028 0.028 0.028 131,974 ### 64.4 64.4 ###
2025-Dec-11 Thu 0.0285 0.0285 0.0285 0.0285 17,242 ### ### ### ###
2025-Dec-10 Wed 0.028 0.029 0.028 0.028 1,346,080 ### ### ### ###
2025-Dec-09 Tue 0.028 0.028 0.028 0.028 7,196,253 ### ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 427,688 11,975 69.5 69.5 ###
2025-Dec-05 Fri 0.028 0.028 0.028 0.028 67.7 67.7 ###
2025-Dec-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Dec-03 Wed 0.028 0.028 0.028 0.028 65.8 65.8 ###
2025-Dec-02 Tue 0.028 0.028 0.028 0.028 327,746 9,176 69.2 69.2 ###
2025-Dec-01 Mon 0.028 0.028 0.028 0.028 77.8 77.8 ###
2025-Nov-28 Fri 0.029 0.029 0.028 0.028 720,773 20,542 7.9 7.9 ###
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 3,501,742 ### ### ### 0.0
2025-Nov-26 Wed 0.0285 0.0285 0.028 0.028 ### ### ###
2025-Nov-25 Tue 0.028 0.029 0.028 0.0285 102,788 2,929 ### ### ###
2025-Nov-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Nov-21 Fri 0.028 0.028 0.028 0.028 774,650 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.029 0.029 0.027 0.028 2,377,121 66,559 ### ### ###
2025-Nov-19 Wed 0.028 0.029 0.028 0.029 649,372 ### 88.4 88.4 0.0
2025-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2025-Nov-17 Mon ### ### ### ### 983,458 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 15.6 15.6 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 05:17:59 thru 2026-05-08 05:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000