Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-19 01:10:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for RMI .. Monday 18th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

112 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-03 Wed 0.047 0.047 0.044 0.044 1,837,648 ### 4.5 4.5 ###
2007-Jan-02 Tue 0.047 0.047 0.045 0.047 ### ### ###
2006-Dec-29 Fri 0.049 0.049 0.045 0.048 ### ### ###
2006-Dec-28 Thu 0.049 0.051 0.048 0.049 3,281,426 ### ### ### ###
2006-Dec-27 Wed 0.046 0.049 0.045 0.049 2,777,172 130,527 95.1 95.1 ###
2006-Dec-22 Fri 0.047 0.047 0.042 0.045 5.7 5.7 ###
2006-Dec-21 Thu 0.047 0.048 0.045 0.046 5,988,574 ### ### ### ###
2006-Dec-20 Wed ### 0.051 0.049 0.051 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.053 0.047 0.049 9.5 9.5 ###
2006-Dec-18 Mon 0.055 0.055 0.049 0.051 11,828,552 615,084 2.4 2.4 ###
2006-Dec-15 Fri 0.058 ### 0.052 0.053 1.5 1.5 ###
2006-Dec-14 Thu 0.044 0.059 0.042 0.055 ### ### ###
2006-Dec-13 Wed 0.052 0.052 0.041 0.041 23,569,350 1,095,974 0.1 0.1 0.0
2006-Dec-12 Tue ### 0.053 ### 0.051 ### ### ###
2006-Dec-11 Mon ### ### ### ### 3,604,854 0 ### ### 0.0
2006-Dec-08 Fri 0.028 ### 0.028 ### 95.8 95.8 0.0
2006-Dec-07 Thu 0.029 0.029 0.028 0.029 68.2 68.2 0.0
2006-Dec-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-05 Tue ### ### 0.028 0.028 2.9 2.9 ###
2006-Dec-04 Mon 0.029 ### 0.028 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.028 0.029 2,123,040 29,722 2.8 2.8 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.029 ### 0.028 0.028 8.7 8.7 ###
2006-Nov-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2006-Nov-24 Fri ### ### 0.027 0.029 3,372,577 45,529 ### ### 0.0
2006-Nov-23 Thu 0.029 ### 0.029 0.029 1,140,154 ### ### ### 0.0
2006-Nov-22 Wed 0.026 0.029 0.026 0.029 1,471,547 ### ### ### 0.0
2006-Nov-21 Tue 0.029 0.029 0.026 0.026 1.4 1.4 ###
2006-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-17 Fri 0.028 0.028 0.028 0.028 64.9 64.9 ###
2006-Nov-16 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Nov-15 Wed 0.028 0.029 0.028 0.028 68.4 68.4 ###
2006-Nov-14 Tue ### ### 0.028 0.029 3,138,956 43,945 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 612,644 0 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 942,059 0 87.9 87.9 0.0
2006-Oct-25 Wed ### ### 0.028 ### 11.1 11.1 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 84.9 84.9 0.0
2006-Oct-13 Fri ### ### ### ### 12.9 12.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.042 0.043 0.041 0.042 61.6 61.6 ###
2006-Oct-09 Mon 0.041 0.045 ### 0.045 ### ### ###
2006-Oct-06 Fri ### 0.043 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 567,172 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 96.4 96.4 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 89.4 89.4 0.0
2006-Sep-25 Mon ### ### ### ### 88.1 88.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 90.7 90.7 0.0
2006-Sep-20 Wed ### ### ### ### 328,528 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 174,627 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 4.2 4.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 230,344 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 90.4 90.4 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 1,207,875 0 89.9 89.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 118,087 0 10.7 10.7 0.0
2006-Aug-31 Thu ### ### ### ### 1.4 1.4 0.0
2006-Aug-30 Wed ### ### ### ### 94.9 94.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 405,550 0 94.9 94.9 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 10.5 10.5 0.0
2006-Aug-21 Mon ### ### ### ### 1,457,250 0 89.4 89.4 0.0
2006-Aug-18 Fri ### ### ### ### 792,750 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 98.1 98.1 0.0
2006-Aug-16 Wed ### ### ### ### 1,677,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 2,021,679 0 2.8 2.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,146,579 0 5.1 5.1 0.0
2006-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 835,686 0 14.1 14.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.041 ### 0.041 88.3 88.3 0.0
2006-Aug-04 Fri ### ### ### ### 13.3 13.3 0.0
2006-Aug-03 Thu ### ### ### ### 803,828 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue ### ### ### ### 814,659 0 ### ### 0.0
2006-Jul-31 Mon 0.042 0.042 ### 0.041 14.8 14.8 0.0
2006-Jul-28 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2006-Jul-27 Thu 0.045 0.045 0.045 0.045 7,250 326 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 13:10:10 thru 2026-05-19 13:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000