Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 05:30:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for RMI .. Wednesday 13th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

112 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-28 Fri 0.029 0.029 0.028 0.028 720,773 20,542 7.9 7.9 ###
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 3,501,742 ### ### ### 0.0
2025-Nov-26 Wed 0.0285 0.0285 0.028 0.028 ### ### ###
2025-Nov-25 Tue 0.028 0.029 0.028 0.0285 102,788 2,929 ### ### ###
2025-Nov-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Nov-21 Fri 0.028 0.028 0.028 0.028 774,650 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.029 0.029 0.027 0.028 2,377,121 66,559 ### ### ###
2025-Nov-19 Wed 0.028 0.029 0.028 0.029 649,372 ### 88.4 88.4 0.0
2025-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2025-Nov-17 Mon ### ### ### ### 983,458 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 15.6 15.6 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.0285 ### 0.028 ### ### ### 0.0
2025-Nov-07 Fri 0.029 0.029 0.027 0.029 1,809,020 50,652 76.8 76.8 0.0
2025-Nov-06 Thu 0.028 ### 0.028 0.029 1,256,559 ### ### ### 0.0
2025-Nov-05 Wed 0.029 0.029 0.026 0.028 4,530,727 ### 29.3 29.3 ###
2025-Nov-04 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2025-Nov-03 Mon 0.029 0.029 0.028 0.029 414,182 ### ### ### 0.0
2025-Oct-31 Fri 0.029 0.029 0.0285 0.029 ### ### 0.0
2025-Oct-30 Thu ### ### 0.028 0.029 104,842 ### 17.9 17.9 0.0
2025-Oct-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.028 0.029 2,466,984 ### 29.8 29.8 0.0
2025-Oct-27 Mon ### ### 0.029 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.029 ### 0.029 0.029 69.3 69.3 0.0
2025-Oct-23 Thu 0.028 0.029 0.028 0.029 685,676 19,541 ### ### 0.0
2025-Oct-22 Wed 0.028 0.029 0.028 0.028 448,521 12,782 ### ### ###
2025-Oct-21 Tue 0.029 0.029 0.028 0.028 17.5 17.5 ###
2025-Oct-20 Mon 0.029 0.029 0.028 0.028 2,085,986 59,450 ### ### ###
2025-Oct-17 Fri ### ### 0.028 0.028 15.2 15.2 ###
2025-Oct-16 Thu ### ### 0.028 0.029 ### ### 0.0
2025-Oct-15 Wed ### ### 0.029 ### 1,582,356 22,944 82.9 82.9 0.0
2025-Oct-14 Tue ### ### 0.028 ### 4,316,845 ### ### ### 0.0
2025-Oct-13 Mon 0.026 ### 0.022 ### ### ### 0.0
2025-Oct-10 Fri 0.026 0.027 0.026 0.027 88.5 88.5 ###
2025-Oct-09 Thu 0.025 0.026 0.025 0.026 846,484 21,585 ### ### ###
2025-Oct-08 Wed 0.025 0.025 0.024 0.025 238,628 5,846 69.1 69.1 ###
2025-Oct-07 Tue 0.027 0.027 0.025 0.025 ### ### ###
2025-Oct-06 Mon 0.026 0.027 0.024 0.027 2,532,744 64,584 86.3 86.3 ###
2025-Oct-03 Fri 0.024 0.026 0.024 0.026 1,659,027 41,475 ### ### ###
2025-Oct-02 Thu 0.022 0.024 0.022 0.024 726,241 ### ### ### ###
2025-Oct-01 Wed 0.022 0.022 0.022 0.022 63.3 63.3 ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.023 ### ### ###
2025-Sep-29 Mon 0.023 0.023 0.022 0.023 1,709,422 ### 61.7 61.7 ###
2025-Sep-26 Fri 0.022 0.023 0.022 0.023 2,146,154 48,288 ### ### ###
2025-Sep-25 Thu 0.021 ### 0.021 ### 348,588 ### 83.9 83.9 0.0
2025-Sep-24 Wed ### 0.021 ### 0.021 228,658 ### ### ### ###
2025-Sep-23 Tue 0.021 0.021 ### ### 8.5 8.5 0.0
2025-Sep-22 Mon 0.021 0.022 ### 0.021 ### ### ###
2025-Sep-19 Fri ### 0.021 ### 0.021 89.5 89.5 ###
2025-Sep-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Sep-17 Wed 0.021 0.021 ### 0.021 818,872 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Sep-15 Mon 0.023 0.023 0.022 0.022 676,674 15,225 ### ### ###
2025-Sep-12 Fri 0.022 0.023 0.022 0.022 637,274 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.022 0.023 0.022 0.023 1,765,655 39,727 91.9 91.9 ###
2025-Sep-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-09 Tue 0.022 0.022 0.022 0.022 34,550 ### ### ### ###
2025-Sep-08 Mon 0.022 0.023 0.022 0.022 66.2 66.2 ###
2025-Sep-05 Fri 0.022 0.022 ### 0.022 63.2 63.2 ###
2025-Sep-04 Thu 0.024 0.024 0.023 0.023 1,265,620 29,742 11.1 11.1 ###
2025-Sep-03 Wed 0.024 0.024 0.023 0.024 1,208,747 ### ### ### ###
2025-Sep-02 Tue 0.023 0.024 0.023 0.024 90.2 90.2 ###
2025-Sep-01 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Aug-29 Fri 0.021 0.025 ### 0.024 5,239,729 ### 97.7 97.7 ###
2025-Aug-28 Thu ### 0.021 ### 0.021 ### ### ###
2025-Aug-27 Wed ### ### ### ### 510,973 0 6.3 6.3 0.0
2025-Aug-26 Tue ### ### ### ### 847,378 0 91.9 91.9 0.0
2025-Aug-25 Mon 0.0175 ### 0.0175 ### 82.7 82.7 0.0
2025-Aug-22 Fri ### ### ### ### 491,275 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0175 ### ### 2,293,121 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 287,687 0 6.8 6.8 0.0
2025-Aug-18 Mon ### ### ### ### 750,427 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 158,876 0 92.1 92.1 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 6.7 6.7 0.0
2025-Aug-11 Mon ### ### ### ### 7.7 7.7 0.0
2025-Aug-08 Fri ### ### ### ### 1,103,677 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 1.9 1.9 0.0
2025-Aug-01 Fri ### ### ### ### 799,477 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 1,314,742 0 2.8 2.8 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.022 0.023 ### ### 1.9 1.9 0.0
2025-Jul-25 Fri ### 0.022 ### 0.021 5,398,278 59,381 ### ### ###
2025-Jul-24 Thu ### ### ### ### 99.4 99.4 0.0
2025-Jul-23 Wed ### ### ### ### 4.7 4.7 0.0
2025-Jul-22 Tue ### ### ### ### 1,500,672 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0.5 0.5 0.0
2025-Jul-18 Fri ### ### ### ### 3,160,286 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 696,475 0 4.0 4.0 0.0
2025-Jul-16 Wed ### ### ### ### 0.2 0.2 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### 0.021 ### ### 1,660,047 ### ### ### 0.0
2025-Jul-11 Fri ### 0.021 ### ### 2,744,175 ### 99.8 99.8 0.0
2025-Jul-10 Thu ### ### ### ### 2,880,751 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 77,478 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 95.2 95.2 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 1,194,947 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 72,672 0 5.8 5.8 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 83,224 0 6.3 6.3 0.0
2025-Jun-27 Fri ### ### ### ### 520,385 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,023,024 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 05:30:31 thru 2026-05-14 05:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000