New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Mon 24-May-13 08:13:31 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
28 Rows
(Less rows per page)
57 Rows
85 Rows
113 Rows
(Current value)
226 Rows
452 Rows
904 Rows
1808 Rows
3616 Rows
7232 Rows
14464 Rows
28928 Rows
(More rows per page)
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 17...
TOC
   Company Info for RMI   
Limits
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
RMI
Listing Name
RESOURCE MINING CORPORATION LIMITED
GICS Sector
Materials
ISIN Name
RESOURCE MINING CORP
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000RMI5
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
141,711,476
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for RMI   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
Next >>
End of day Prices (full format),
113 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2017-Jan-16 Mon
###
###
###
###
20,625
0
69.1
69.1
0.0
2017-Jan-13 Fri
###
###
###
###
0
0.0
2017-Jan-12 Thu
###
###
###
###
0
0.0
2017-Jan-11 Wed
###
###
###
###
0
0.0
2017-Jan-10 Tue
###
###
###
###
0
0.0
2017-Jan-09 Mon
###
###
###
###
0
0.0
2017-Jan-06 Fri
###
###
###
###
0
0.0
2017-Jan-05 Thu
###
###
###
###
###
###
0.0
2017-Jan-04 Wed
###
###
###
###
0
0.0
2017-Jan-03 Tue
###
###
###
###
0
0.0
2016-Dec-30 Fri
###
###
###
###
0
0.0
2016-Dec-29 Thu
###
###
###
###
0
0.0
2016-Dec-28 Wed
###
###
###
###
0
0.0
2016-Dec-23 Fri
###
###
###
###
0
0.0
2016-Dec-22 Thu
###
###
###
###
0
0.0
2016-Dec-21 Wed
###
###
###
###
0
0.0
2016-Dec-20 Tue
###
###
###
###
0
0.0
2016-Dec-19 Mon
###
###
###
###
0
0.0
2016-Dec-16 Fri
###
###
###
###
0
0.0
2016-Dec-15 Thu
###
###
###
###
0
0.0
2016-Dec-14 Wed
###
###
###
###
0
0.0
2016-Dec-13 Tue
###
###
###
###
0
0.0
2016-Dec-12 Mon
###
###
###
###
0
0.0
2016-Dec-09 Fri
###
###
###
###
0
0.0
2016-Dec-08 Thu
###
###
###
###
0
0.0
2016-Dec-07 Wed
###
###
###
###
0
0.0
2016-Dec-06 Tue
###
###
###
###
0
0.0
2016-Dec-05 Mon
###
###
###
###
0
0.0
2016-Dec-02 Fri
###
###
###
###
0
0.0
2016-Dec-01 Thu
###
###
###
###
0
0.0
2016-Nov-30 Wed
###
###
###
###
0
0.0
2016-Nov-29 Tue
###
###
###
###
0
0.0
2016-Nov-28 Mon
###
###
###
###
0
0.0
2016-Nov-25 Fri
###
###
###
###
0
0.0
2016-Nov-24 Thu
###
###
###
###
119,742
0
###
###
0.0
2016-Nov-23 Wed
###
###
###
###
0
0.0
2016-Nov-22 Tue
###
###
###
###
0
0.0
2016-Nov-21 Mon
###
###
###
###
0
0.0
2016-Nov-18 Fri
###
###
###
###
0
0.0
2016-Nov-17 Thu
###
###
###
###
0
0.0
2016-Nov-16 Wed
###
###
###
###
72.7
72.7
0.0
2016-Nov-15 Tue
###
###
###
###
###
###
0.0
2016-Nov-14 Mon
###
###
###
###
###
###
0.0
2016-Nov-11 Fri
###
###
###
###
0
0.0
2016-Nov-10 Thu
###
###
###
###
0
0.0
2016-Nov-09 Wed
###
###
###
###
0
0.0
2016-Nov-08 Tue
###
###
###
###
0
0.0
2016-Nov-07 Mon
###
###
###
###
62.2
62.2
0.0
2016-Nov-04 Fri
###
###
###
###
0
0.0
2016-Nov-03 Thu
###
###
###
###
0
0.0
2016-Nov-02 Wed
###
###
###
###
0
0.0
2016-Nov-01 Tue
###
###
###
###
0
0.0
2016-Oct-31 Mon
###
###
###
###
0
0.0
2016-Oct-28 Fri
###
###
###
###
0
0.0
2016-Oct-27 Thu
###
###
###
###
###
###
0.0
2016-Oct-26 Wed
###
###
###
###
0
0.0
2016-Oct-25 Tue
###
###
###
###
0
0.0
2016-Oct-24 Mon
###
###
###
###
0
0.0
2016-Oct-21 Fri
###
###
###
###
0
0.0
2016-Oct-20 Thu
###
###
###
###
0
0.0
2016-Oct-19 Wed
###
###
###
###
0
0.0
2016-Oct-18 Tue
###
###
###
###
0
0.0
2016-Oct-17 Mon
###
###
###
###
0
0.0
2016-Oct-14 Fri
###
###
###
###
72.1
72.1
0.0
2016-Oct-13 Thu
###
###
###
###
0
0.0
2016-Oct-12 Wed
###
###
###
###
0
0.0
2016-Oct-11 Tue
###
###
###
###
0
0.0
2016-Oct-10 Mon
###
###
###
###
0
0.0
2016-Oct-07 Fri
###
###
###
###
0
0.0
2016-Oct-06 Thu
###
###
###
###
###
###
0.0
2016-Oct-05 Wed
###
###
###
###
73.7
73.7
0.0
2016-Oct-04 Tue
###
###
###
###
0
0.0
2016-Oct-03 Mon
###
###
###
###
68.8
68.8
0.0
2016-Sep-30 Fri
###
###
###
###
0
0.0
2016-Sep-29 Thu
###
###
###
###
0
0.0
2016-Sep-28 Wed
###
###
###
###
0
0.0
2016-Sep-27 Tue
###
###
###
###
0
0.0
2016-Sep-26 Mon
###
###
###
###
70.4
70.4
0.0
2016-Sep-23 Fri
###
###
###
###
63.4
63.4
0.0
2016-Sep-22 Thu
###
###
###
###
0
0.0
2016-Sep-21 Wed
###
###
###
###
0
0.0
2016-Sep-20 Tue
###
###
###
###
70.6
70.6
0.0
2016-Sep-19 Mon
###
###
###
###
0
0.0
2016-Sep-16 Fri
###
###
###
###
0
0.0
2016-Sep-15 Thu
###
###
###
###
0
0.0
2016-Sep-14 Wed
###
###
###
###
0
0.0
2016-Sep-13 Tue
###
###
###
###
0
0.0
2016-Sep-12 Mon
###
###
###
###
0
0.0
2016-Sep-09 Fri
###
###
###
###
0
0.0
2016-Sep-08 Thu
###
###
###
###
0
0.0
2016-Sep-07 Wed
###
###
###
###
0
0.0
2016-Sep-06 Tue
###
###
###
###
0
0.0
2016-Sep-05 Mon
###
###
###
###
0
0.0
2016-Sep-02 Fri
###
###
###
###
10,542
0
71.9
71.9
0.0
2016-Sep-01 Thu
###
###
###
###
###
###
0.0
2016-Aug-31 Wed
###
###
###
###
0
0.0
2016-Aug-30 Tue
###
###
###
###
0
0.0
2016-Aug-29 Mon
###
###
###
###
0
0.0
2016-Aug-26 Fri
###
###
###
###
0
0.0
2016-Aug-25 Thu
###
###
###
###
73.9
73.9
0.0
2016-Aug-24 Wed
###
###
###
###
###
###
0.0
2016-Aug-23 Tue
###
###
###
###
0
0.0
2016-Aug-22 Mon
###
###
###
###
76.1
76.1
0.0
2016-Aug-19 Fri
###
###
###
###
###
###
0.0
2016-Aug-18 Thu
###
###
###
###
70.2
70.2
0.0
2016-Aug-17 Wed
###
###
###
###
0
0.0
2016-Aug-16 Tue
###
###
###
###
0
0.0
2016-Aug-15 Mon
###
###
###
###
0
0.0
2016-Aug-12 Fri
###
###
###
###
0
0.0
2016-Aug-11 Thu
###
###
###
###
0
0.0
2016-Aug-10 Wed
###
###
###
###
0
0.0
2016-Aug-09 Tue
###
###
###
###
0
0.0
2016-Aug-08 Mon
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-13 20:13:31 thru 2024-05-13 20:13:31 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000