Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 11:50:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for RMI .. Wednesday 20th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0.049 0.049 0.045 0.047 1,831,426 86,077 13.3 13.3 ###
2006-May-22 Mon ### ### 0.049 ### 994,078 24,354 ### ### 0.0
2006-May-19 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.057 0.051 0.057 ### ### 0.0
2006-May-15 Mon 0.052 0.052 ### 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.052 0.052 9.6 9.6 ###
2006-May-11 Thu 0.057 0.057 0.054 0.054 6.1 6.1 ###
2006-May-10 Wed 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2006-May-09 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2006-May-08 Mon 0.052 0.056 0.052 0.055 1,157,973 ### 94.0 94.0 ###
2006-May-05 Fri ### ### ### ### 786,549 0 ### ### 0.0
2006-May-04 Thu ### 0.051 ### ### ### ### 0.0
2006-May-03 Wed 0.051 0.051 ### 0.051 1,324,451 33,773 68.5 68.5 ###
2006-May-02 Tue 0.054 0.055 0.051 0.051 ### ### ###
2006-May-01 Mon 0.054 0.055 0.052 0.052 ### ### ###
2006-Apr-28 Fri 0.057 0.057 0.053 0.055 ### ### ###
2006-Apr-27 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed 0.056 0.058 0.056 0.058 684,480 ### 88.9 88.9 0.0
2006-Apr-24 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Apr-21 Fri 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2006-Apr-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.059 0.059 4,270,988 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Apr-13 Thu 0.059 ### 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2006-Apr-10 Mon ### ### 0.058 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,518,521 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### 0.075 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,544,278 0 80.4 80.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.059 ### 12.1 12.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.057 ### 2,902,843 ### 0.7 0.7 0.0
2006-Mar-27 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 80.8 80.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.073 0.074 ### ### 1,865,585 69,026 2.3 2.3 0.0
2006-Mar-20 Mon ### 0.075 ### 0.073 ### ### 0.0
2006-Mar-17 Fri 0.055 ### 0.055 ### 99.8 99.8 0.0
2006-Mar-16 Thu ### 0.055 ### 0.055 98.5 98.5 ###
2006-Mar-15 Wed 0.053 0.053 ### ### 521,649 13,823 ### ### 0.0
2006-Mar-14 Tue 0.057 ### 0.051 0.054 5,696,857 ### ### ### ###
2006-Mar-13 Mon 0.048 ### 0.048 0.058 6,784,227 162,821 99.9 99.9 0.0
2006-Mar-10 Fri 0.045 0.046 0.044 0.046 ### ### ###
2006-Mar-09 Thu 0.046 0.046 0.046 0.046 63.7 63.7 ###
2006-Mar-08 Wed 0.043 0.045 0.043 0.045 94.5 94.5 ###
2006-Mar-07 Tue 0.044 0.046 0.041 0.046 ### ### ###
2006-Mar-06 Mon 0.047 0.047 0.044 0.045 1,027,049 ### ### ### ###
2006-Mar-03 Fri 0.048 ### 0.048 0.048 987,454 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-01 Wed 0.051 0.052 0.049 0.049 9.2 9.2 ###
2006-Feb-28 Tue 0.052 0.052 0.051 0.051 16.4 16.4 ###
2006-Feb-27 Mon 0.052 0.053 0.051 0.052 65.1 65.1 ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.052 17.6 17.6 ###
2006-Feb-23 Thu 0.053 0.054 0.052 0.053 ### ### ###
2006-Feb-22 Wed 0.055 0.055 0.054 0.055 66.5 66.5 ###
2006-Feb-21 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-20 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.056 0.056 260,540 14,720 ### ### ###
2006-Feb-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 ### 0.057 0.057 775,788 ### ### ### 0.0
2006-Feb-13 Mon 0.058 ### 0.058 ### 96.6 96.6 0.0
2006-Feb-10 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2006-Feb-09 Thu 0.057 0.057 0.054 0.055 805,957 ### ### ### ###
2006-Feb-08 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Feb-07 Tue 0.059 ### 0.058 ### 81.5 81.5 0.0
2006-Feb-06 Mon ### ### 0.058 0.059 19.5 19.5 0.0
2006-Feb-03 Fri ### ### 0.059 ### 84.2 84.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 81.9 81.9 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 3.6 3.6 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jan-20 Fri ### ### ### ### 1,210,479 0 ### ### 0.0
2006-Jan-19 Thu 0.059 ### 0.058 ### 77.0 77.0 0.0
2006-Jan-18 Wed ### ### 0.059 ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.059 ### ### ### 0.0
2006-Jan-16 Mon 0.059 ### 0.059 ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.059 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 10.4 10.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.059 0.059 769,081 22,687 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 183,673 0 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 583,286 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 448,950 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.059 ### 183,747 5,420 90.4 90.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2.8 2.8 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 16.8 16.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1.7 1.7 0.0
2005-Dec-16 Fri ### 0.074 ### ### 1,841,674 68,141 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 84.9 84.9 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.073 0.073 ### ### 544,726 19,882 6.5 6.5 0.0
2005-Dec-12 Mon 0.077 0.078 0.073 0.073 177,241 13,381 ### ### 0.0
2005-Dec-09 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Dec-08 Thu 0.075 0.075 0.073 0.073 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 11:50:04 thru 2026-05-21 11:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000