|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 07:21:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 15...
|
TOC    Company Info for RMI    Limits |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom |
End of day Prices (full format), 113 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Dec-21 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 17,020
| 425
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 1,144,489
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 96,486
| 2,653
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.028
| ###
| 0.027
| ###
| 303,642
| ###
| 98.4
| 98.4
| 0.0 |
2017-Dec-07 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.027
| ###
| 0.026
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.026
| 0.026
| 1,354,755
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Nov-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.1
| 9.1
| ### |
2017-Nov-27 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 75,681
| 3,329
| 93.3
| 93.3
| ### |
2017-Nov-24 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| 95.9
| 95.9
| ### |
2017-Nov-23 Thu
| 0.045
| 0.045
| ###
| ###
| 558,553
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 718,026
| 32,670
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.045
| 0.052
| 0.044
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Nov-20 Mon
| 0.052
| 0.052
| 0.045
| 0.045
| 232,622
| 11,282
| 1.5
| 1.5
| ### |
2017-Nov-17 Fri
| 0.046
| 0.052
| 0.046
| 0.052
| 205,840
| 10,086
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.048
| 0.048
| 0.044
| 0.046
| 460,686
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.052
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.054
| 0.049
| 0.051
| 662,671
| 34,127
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.055
| 0.056
| 0.046
| 0.047
|
|
| 1.0
| 1.0
| ### |
2017-Nov-09 Thu
| 0.049
| 0.057
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.055
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.073
| ###
| 0.056
|
|
| 97.8
| 97.8
| ### |
2017-Nov-06 Mon
| 0.027
| 0.044
| 0.027
| 0.043
| 5,580,381
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.026
| 0.028
| 0.024
| 0.027
|
|
| 88.9
| 88.9
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.026
| 0.028
| 736,941
| 9,580
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.023
| ###
| 0.023
| 339,489
| ###
| 98.7
| 98.7
| ### |
2017-Oct-30 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| 92.3
| 92.3
| ### |
2017-Oct-27 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 766,474
| 16,479
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 941,955
| 20,723
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.027
| 0.027
| ###
| 0.023
| 1,587,286
| 21,428
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 957,120
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.022
| 0.028
| 0.022
| 0.025
| 2,616,879
| 65,421
| 98.5
| 98.5
| ### |
2017-Oct-20 Fri
| 0.021
| 0.028
| ###
| 0.021
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| 0.022
| ###
| ###
| 6,045,645
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,430,827
| 0
| 96.1
| 96.1
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 143,385
| 0
| 97.8
| 97.8
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,428,571
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 19:21:39 thru 2024-05-23 19:21:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|