Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 06:10:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-20 Wed ### ### 0.058 ### ### ### 0.0
2025-Aug-19 Tue 0.053 ### 0.051 ### 34,964,128 891,585 98.2 98.2 0.0
2025-Aug-18 Mon 0.056 0.056 0.048 ### 21,176,978 ### ### ### 0.0
2025-Aug-15 Fri 0.056 ### 0.052 0.057 ### ### 0.0
2025-Aug-14 Thu 0.057 0.058 0.053 0.056 9,025,973 500,941 19.7 19.7 ###
2025-Aug-13 Wed 0.058 ### 0.057 0.057 9,771,982 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### 0.058 12.9 12.9 0.0
2025-Aug-11 Mon 0.056 ### 0.056 ### 93.5 93.5 0.0
2025-Aug-08 Fri ### ### 0.054 0.057 30,146,223 813,948 0.9 0.9 0.0
2025-Aug-07 Thu ### 0.071 ### ### 2.5 2.5 0.0
2025-Aug-06 Wed ### ### ### ### 0.2 0.2 0.0
2025-Aug-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-01 Fri 0.076 0.078 ### 0.076 5,380,773 209,850 70.8 70.8 0.0
2025-Jul-31 Thu 0.076 0.0785 0.072 0.076 69.2 69.2 0.0
2025-Jul-30 Wed 0.077 0.082 0.071 0.076 18,039,575 1,380,027 ### ### 0.0
2025-Jul-29 Tue 0.082 ### 0.074 0.079 70,441,646 2,606,340 15.9 15.9 0.0
2025-Jul-28 Mon 0.082 0.083 0.076 0.079 18.0 18.0 0.0
2025-Jul-25 Fri ### 0.087 0.077 0.081 78.4 78.4 0.0
2025-Jul-24 Thu ### 0.082 0.075 0.082 83.7 83.7 0.0
2025-Jul-23 Wed 0.071 0.082 ### 0.079 24,175,022 991,175 97.2 97.2 0.0
2025-Jul-22 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Jul-21 Mon ### 0.073 ### ### 24,731,078 902,684 ### ### 0.0
2025-Jul-18 Fri ### 0.078 ### ### 30,043,884 ### ### ### 0.0
2025-Jul-17 Thu 0.056 ### 0.055 ### ### ### 0.0
2025-Jul-16 Wed 0.048 0.055 0.048 0.055 ### ### ###
2025-Jul-15 Tue 0.045 0.048 0.045 0.047 88.8 88.8 ###
2025-Jul-14 Mon 0.047 0.047 0.045 0.045 ### ### ###
2025-Jul-11 Fri 0.047 0.049 0.046 0.046 4,792,376 ### 16.9 16.9 ###
2025-Jul-10 Thu 0.047 0.049 0.0455 0.046 17.6 17.6 ###
2025-Jul-09 Wed 0.046 0.049 0.044 0.045 9,708,354 ### 19.8 19.8 ###
2025-Jul-08 Tue 0.051 0.051 0.043 0.045 15,422,543 724,859 ### ### ###
2025-Jul-07 Mon 0.052 0.053 0.048 ### 11,210,058 ### 13.9 13.9 0.0
2025-Jul-04 Fri 0.054 0.055 0.051 0.052 11.0 11.0 ###
2025-Jul-03 Thu 0.056 0.057 0.052 0.052 14,385,126 783,989 ### ### ###
2025-Jul-02 Wed 0.056 0.058 0.052 0.053 14,373,775 790,557 ### ### ###
2025-Jul-01 Tue 0.052 0.059 ### 0.056 ### ### ###
2025-Jun-30 Mon 0.054 0.055 0.051 0.052 ### ### ###
2025-Jun-27 Fri 0.051 0.055 0.051 0.053 17,435,851 ### 84.4 84.4 ###
2025-Jun-26 Thu 0.053 0.058 0.048 0.052 17.9 17.9 ###
2025-Jun-25 Wed 0.053 0.056 0.049 0.052 45,918,575 2,410,725 22.1 22.1 ###
2025-Jun-24 Tue 0.042 0.054 0.042 0.051 73,528,751 3,529,380 ### ### ###
2025-Jun-23 Mon ### 0.043 ### ### 19,320,578 ### ### ### 0.0
2025-Jun-20 Fri 0.044 0.048 ### 0.041 ### ### 0.0
2025-Jun-19 Thu 0.043 0.046 ### 0.045 ### ### ###
2025-Jun-18 Wed 0.048 0.052 0.042 0.042 ### ### ###
2025-Jun-17 Tue 0.045 0.049 0.041 0.044 ### ### ###
2025-Jun-16 Mon ### 0.049 ### 0.044 94,525,745 2,315,880 99.6 99.6 ###
2025-Jun-13 Fri ### 0.042 ### ### 10.2 10.2 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.022 0.023 ### ### 71,699,350 824,542 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 5,541,356 0 96.5 96.5 0.0
2025-Jun-03 Tue ### ### ### ### 3,701,182 0 7.5 7.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 4,956,375 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 2,868,357 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 95.6 95.6 0.0
2025-May-19 Mon ### ### ### ### 9,635,973 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 4,751,489 0 99.1 99.1 0.0
2025-May-15 Thu ### ### ### ### 920,725 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 940,341 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 8.0 8.0 0.0
2025-May-08 Thu ### ### ### ### 2,142,973 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 2,877,525 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 98.3 98.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.0075 ### 0.0075 ### 95.4 95.4 0.0
2025-Apr-30 Wed ### ### 0.0075 0.0075 1.1 1.1 ###
2025-Apr-29 Tue ### ### ### ### 233,879 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 339,252 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 1,659,589 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 2,475,725 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 2.4 2.4 0.0
2025-Apr-08 Tue ### ### ### ### 3,023,550 0 1.5 1.5 0.0
2025-Apr-07 Mon ### ### ### ### 4,506,652 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 5,531,873 0 98.6 98.6 0.0
2025-Apr-03 Thu ### ### ### ### 30,926 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 148,426 0 2.1 2.1 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 7.1 7.1 0.0
2025-Mar-26 Wed ### ### ### ### 2,840,583 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 2.3 2.3 0.0
2025-Mar-24 Mon ### ### ### ### 5,562,949 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 1,020,689 0 2.3 2.3 0.0
2025-Mar-20 Thu ### ### ### ### 91.3 91.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,680,848 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 6,498,952 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 3.7 3.7 0.0
2025-Mar-13 Thu ### ### ### ### 11,548,547 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 25,311,275 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 2,415,643 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 298,525 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 191,746 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 97.0 97.0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 872,988 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 583,980 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 06:10:47 thru 2026-03-25 06:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000