Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 12:14:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-05 Tue 0.21 0.21 ### 0.2 219,321 23,028 5.6 5.6 0.0
2006-Sep-04 Mon 0.23 0.23 0.22 0.22 55,679 12,527 ### ### 0.0
2006-Sep-01 Fri 0.24 0.245 0.22 0.23 6.3 6.3 ###
2006-Aug-31 Thu 0.21 0.23 0.21 0.23 ### ### ###
2006-Aug-30 Wed 0.21 0.21 0.2 0.2 62,485 ### ### ### 0.0
2006-Aug-29 Tue 0.2 0.21 0.2 0.21 94.6 94.6 ###
2006-Aug-28 Mon ### ### ### ### 89.6 89.6 0.0
2006-Aug-25 Fri ### ### 0.185 0.185 ### ### ###
2006-Aug-24 Thu ### ### ### ### 104,886 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 3.6 3.6 0.0
2006-Aug-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 3.2 3.2 0.0
2006-Aug-18 Fri ### 0.185 ### ### 107,345 9,929 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### 0.185 230,646 0 10.4 10.4 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 440,544 0 ### ### 0.0
2006-Aug-14 Mon 0.2 0.2 ### ### 13.6 13.6 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.2 0.21 0.2 ### ### ### 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 94.6 94.6 0.0
2006-Aug-07 Mon ### ### ### ### 302,888 0 89.1 89.1 0.0
2006-Aug-04 Fri ### ### 0.185 ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 457,927 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 4.0 4.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jul-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2006-Jul-24 Mon 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 302,689 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 138,827 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Jul-13 Thu 0.185 0.185 ### ### 15.1 15.1 0.0
2006-Jul-12 Wed ### ### ### 0.185 13.0 13.0 ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.21 0.21 0.2 0.2 77,929 15,975 ### ### 0.0
2006-Jul-06 Thu 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-05 Wed 0.185 0.185 0.185 0.185 65.2 65.2 ###
2006-Jul-04 Tue ### ### ### ### 106,271 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 52,347 0 ### ### 0.0
2006-Jun-27 Tue ### ### 0.175 ### 155,849 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 8,920 0 ### ### 0.0
2006-Jun-23 Fri ### ### 0.175 0.175 1.9 1.9 0.0
2006-Jun-22 Thu ### ### ### ### 273,784 0 3.0 3.0 0.0
2006-Jun-21 Wed 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Jun-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-16 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.22 0.22 0.2 0.2 288,788 60,645 2.6 2.6 0.0
2006-Jun-08 Thu 0.22 0.22 0.22 0.22 182,120 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0.23 0.23 0.23 0.23 51,320 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.23 0.23 0.23 0.23 34,478 7,929 ### ### ###
2006-Jun-01 Thu ### ### ### 0.23 97.7 97.7 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-May-29 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-May-25 Thu ### 0.21 ### 0.21 88.1 88.1 ###
2006-May-24 Wed ### 0.21 ### 0.21 80.5 80.5 ###
2006-May-23 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-May-22 Mon ### ### 0.225 0.225 ### ### ###
2006-May-19 Fri 0.24 0.245 ### 0.245 468,675 ### 80.7 80.7 0.0
2006-May-18 Thu 0.23 0.24 ### 0.24 ### ### 0.0
2006-May-17 Wed 0.255 ### 0.23 0.25 15.0 15.0 0.0
2006-May-16 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.27 ### ### ### 98.8 98.8 0.0
2006-May-11 Thu 0.28 0.28 ### 0.28 68.3 68.3 ###
2006-May-10 Wed 0.28 0.28 0.27 0.28 68.6 68.6 ###
2006-May-09 Tue 0.28 0.28 0.255 0.275 ### ### ###
2006-May-08 Mon 0.255 0.29 0.255 0.275 1,000,347 ### 96.2 96.2 ###
2006-May-05 Fri 0.22 0.25 0.22 0.25 1,843,455 ### 99.2 99.2 0.0
2006-May-04 Thu ### ### 0.21 ### ### ### 0.0
2006-May-03 Wed 0.2 ### 0.185 0.2 68.5 68.5 0.0
2006-May-02 Tue ### 0.22 ### 0.2 ### ### 0.0
2006-May-01 Mon 0.145 ### 0.145 ### 89.5 89.5 0.0
2006-Apr-28 Fri ### ### ### 0.145 13.6 13.6 ###
2006-Apr-27 Thu ### ### ### ### 4.4 4.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.155 0.155 ### 0.155 ### ### ###
2006-Apr-21 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.155 700,888 0 ### ### ###
2006-Apr-19 Wed 0.155 ### ### ### 114,750 0 89.5 89.5 0.0
2006-Apr-18 Tue 0.155 ### ### 0.155 64.5 64.5 ###
2006-Apr-13 Thu ### 0.155 0.145 0.145 10.3 10.3 ###
2006-Apr-11 Tue ### ### 0.125 ### ### ### 0.0
2006-Apr-10 Mon 0.145 0.145 ### ### 11.4 11.4 0.0
2006-Apr-07 Fri ### ### 0.145 0.145 ### ### ###
2006-Apr-06 Thu ### ### 0.145 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 29,920 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### 0.155 2.8 2.8 ###
2006-Apr-03 Mon ### ### 0.155 ### 1,439,780 111,582 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### 0.155 ### ### ###
2006-Mar-30 Thu 0.155 ### 0.145 0.145 634,523 ### 4.7 4.7 ###
2006-Mar-29 Wed ### 0.155 0.145 0.155 ### ### ###
2006-Mar-28 Tue ### 0.155 0.145 0.155 506,621 ### ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.155 0.155 ### ### 815,521 ### 9.9 9.9 0.0
2006-Mar-23 Thu ### 0.155 ### ### 936,828 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.145 ### ### ### 1,546,449 0 11.6 11.6 0.0
2006-Mar-20 Mon ### ### 0.145 0.145 183,053 13,271 ### ### ###
2006-Mar-17 Fri ### ### 0.145 ### 808,089 58,586 3.7 3.7 0.0
2006-Mar-16 Thu ### ### ### ### 98.5 98.5 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### 0.155 ### ### ### 0.0
2006-Mar-10 Fri 0.155 ### ### ### 88.2 88.2 0.0
2006-Mar-09 Thu ### 0.155 ### 0.155 ### ### ###
2006-Mar-08 Wed 0.155 0.155 0.155 0.155 187,147 ### ### ### ###
2006-Mar-07 Tue 0.155 0.155 0.155 0.155 4,853 752 68.1 68.1 ###
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### 0.155 0.145 ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.145 0.145 ### ### 8.4 8.4 0.0
2006-Mar-01 Wed ### ### 0.145 0.145 ### ### ###
2006-Feb-28 Tue ### ### 0.155 0.155 505,346 ### 9.7 9.7 ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 41,176 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.185 0.185 0.185 0.185 187,979 34,776 ### ### ###
2006-Feb-13 Mon ### ### 0.185 0.185 149,126 ### 17.3 17.3 ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### 0.21 ### 0.21 ### ### ###
2006-Feb-03 Fri ### ### ### 0.2 89.9 89.9 0.0
2006-Feb-02 Thu ### ### 0.185 ### ### ### 0.0
2006-Feb-01 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.21 ### 0.21 ### ### ###
2006-Jan-30 Mon ### 0.21 ### 0.21 221,888 ### 89.9 89.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 00:14:15 thru 2026-03-16 00:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000