(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 80

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 08:34:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 80...

TOC Company Info for RMP Limits

Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code	RMP
Listing Name	RED EMPEROR RESOURCES NL
GICS Sector	Energy
ISIN Name	RED EMPEROR RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMP0

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMP Bottom

End of day Prices (full format),

232 Days for (RMP) RED EMPEROR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	19,745	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	0.125	0.125			###	###	0.0
2008-Apr-17 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-15 Tue	0.125	0.125	0.125	0.125			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			99.4	99.4	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.145	0.145	###	###			18.7	18.7	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-26 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.22	0.22	0.22	0.22			81.6	81.6	0.0
2008-Feb-08 Fri	0.225	0.225	0.225	0.225			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Jan-31 Thu	0.275	0.275	0.275	0.275			67.6	67.6	###
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.21	###	0.21	###	55,255	###	###	###	0.0
2008-Jan-25 Fri	0.225	0.26	0.225	0.26			###	###	0.0
2008-Jan-24 Thu	0.2	0.26	0.2	0.21			###	###	###
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.23	0.23	0.21	0.21	51,945	11,427	###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.23	0.23	0.225	0.225			34.7	34.7	###
2008-Jan-15 Tue	0.255	0.255	0.23	0.23			2.6	2.6	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.255	0.255	0.25	0.25			35.2	35.2	0.0
2008-Jan-10 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	0.29	0.29			6.2	6.2	###
2007-Dec-21 Fri	###	###	###	###			12.0	12.0	0.0
2007-Dec-20 Thu	###	###	0.26	###			95.8	95.8	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###	11,750	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			12.1	12.1	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	20,942	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	27,673	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			23.5	23.5	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0.27	###	0.27	###	184,270	24,876	###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	0.325	###	###			4.5	4.5	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.27	###	0.27	###	18,075	2,440	###	###	0.0
2007-Nov-21 Wed	###	###	0.27	0.27	40,950	5,528	###	###	###
2007-Nov-20 Tue	###	###	###	###	17,925	0	90.2	90.2	0.0
2007-Nov-19 Mon	###	###	###	###			1.2	1.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			94.0	94.0	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.43	0.475	0.43	0.475			97.9	97.9	###
2007-Nov-06 Tue	0.44	0.44	0.42	0.42			4.3	4.3	###
2007-Nov-05 Mon	0.44	0.45	0.44	0.45	69,547	30,948	88.6	88.6	0.0
2007-Nov-02 Fri	0.45	0.45	0.43	0.45			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.46	###	0.46			97.1	97.1	0.0
2007-Oct-31 Wed	0.4	0.445	0.4	0.42	67,470	###	###	###	###
2007-Oct-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	36,422	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0.41	0.41	0.41	0.41			70.3	70.3	###
2007-Oct-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2007-Oct-23 Tue	0.4	0.4	0.4	0.4			60.6	60.6	0.0
2007-Oct-22 Mon	0.4	0.4	###	###			###	###	0.0
2007-Oct-19 Fri	0.41	0.42	0.4	0.42			###	###	###
2007-Oct-18 Thu	0.4	0.4	###	###	70,050	###	###	###	0.0
2007-Oct-17 Wed	###	0.425	0.4	0.4			###	###	0.0
2007-Oct-16 Tue	0.45	0.45	0.44	0.44	12,150	###	15.4	15.4	###
2007-Oct-15 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-Oct-12 Fri	0.45	0.47	0.45	0.45	67,850	###	###	###	0.0
2007-Oct-11 Thu	0.43	0.43	###	###			###	###	0.0
2007-Oct-10 Wed	0.455	0.47	0.43	0.43			5.5	5.5	###
2007-Oct-09 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2007-Oct-08 Mon	###	###	0.46	0.47			###	###	###
2007-Oct-05 Fri	0.48	0.49	###	###			###	###	0.0
2007-Oct-04 Thu	0.48	0.485	0.48	0.485	14,654	7,070	80.8	80.8	0.0
2007-Oct-03 Wed	0.5	0.5	0.48	0.48	30,883	###	10.8	10.8	0.0
2007-Oct-02 Tue	0.47	0.5	0.47	0.48			86.3	86.3	0.0
2007-Oct-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Sep-28 Fri	0.5	0.5	0.41	0.41	123,720	###	###	###	###
2007-Sep-27 Thu	0.49	0.5	0.49	0.5	193,983	96,021	79.6	79.6	0.0
2007-Sep-26 Wed	0.51	0.55	0.48	0.48	222,221	114,443	###	###	0.0
2007-Sep-25 Tue	###	0.48	0.41	0.48			99.3	99.3	0.0
2007-Sep-24 Mon	###	###	0.41	0.41	29,054	5,956	###	###	###
2007-Sep-21 Fri	0.4	0.41	0.4	0.41	53,922	###	###	###	###
2007-Sep-20 Thu	0.4	0.41	0.4	0.4	54,925	22,244	###	###	0.0
2007-Sep-19 Wed	###	0.42	###	0.4	84,227	17,687	###	###	0.0
2007-Sep-18 Tue	###	###	0.345	0.355			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	6,858	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	44,442	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	11,355	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	67,286	0	90.1	90.1	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			88.8	88.8	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			4.6	4.6	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###	26,782	0	86.8	86.8	0.0
2007-Aug-31 Fri	0.355	###	###	###			6.1	6.1	0.0
2007-Aug-30 Thu	###	###	###	0.355			99.4	99.4	0.0
2007-Aug-29 Wed	0.28	###	0.275	###			94.9	94.9	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	0.29	###	0.29	78,640	###	###	###	###
2007-Aug-24 Fri	0.26	###	0.26	###			81.8	81.8	0.0
2007-Aug-23 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2007-Aug-22 Wed	0.25	0.28	0.25	0.28	100,146	###	98.4	98.4	###
2007-Aug-21 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2007-Aug-20 Mon	0.24	0.25	0.24	0.245	96,354	###	###	###	0.0
2007-Aug-17 Fri	0.25	0.25	0.23	0.23			###	###	###
2007-Aug-16 Thu	0.25	0.25	###	0.245			46.3	46.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 08:34:15 thru 2026-02-26 08:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000