(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 121

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 07:15:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 121...

Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code	RMS
Listing Name	RAMELIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RAMELIUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMS4

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>

End of day Prices (full format),

38 Days for (RMS) RAMELIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-10 Thu	###	###	1.27	###			###	###	0.0
2008-Jan-09 Wed	1.325	###	1.28	1.28			14.2	14.2	###
2008-Jan-08 Tue	###	###	###	###	213,649	0	14.3	14.3	0.0
2008-Jan-07 Mon	###	###	###	###	172,078	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			87.2	87.2	0.0
2008-Jan-03 Thu	1.24	###	1.24	###	229,458	###	###	###	0.0
2008-Jan-02 Wed	###	1.24	1.22	1.24			68.5	68.5	0.1
2007-Dec-31 Mon	1.24	1.24	1.23	1.24	65,078	80,371	###	###	0.1
2007-Dec-28 Fri	1.24	1.24	###	1.22			16.2	16.2	0.1
2007-Dec-27 Thu	1.2	1.26	1.2	1.24			###	###	0.1
2007-Dec-24 Mon	1.2	1.2	###	###	42,376	25,425	21.0	21.0	0.0
2007-Dec-21 Fri	###	1.2	###	1.2			###	###	0.1
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	1.155	1.2	1.155	###	175,322	206,441	69.9	69.9	0.0
2007-Dec-18 Tue	###	###	###	###	274,748	0	###	###	0.0
2007-Dec-17 Mon	1.285	1.285	###	###	187,684	120,586	6.7	6.7	0.0
2007-Dec-14 Fri	1.285	###	1.27	1.27			40.3	40.3	###
2007-Dec-13 Thu	1.29	###	1.27	1.28	90,573	###	33.2	33.2	###
2007-Dec-12 Wed	###	###	1.27	1.27			###	###	###
2007-Dec-11 Tue	###	###	###	###			14.2	14.2	0.0
2007-Dec-10 Mon	1.345	1.345	1.29	###			14.9	14.9	0.0
2007-Dec-07 Fri	###	###	###	1.345			31.3	31.3	###
2007-Dec-06 Thu	###	###	1.28	###	175,270	112,172	85.5	85.5	0.0
2007-Dec-05 Wed	1.29	###	1.27	1.27			23.6	23.6	###
2007-Dec-04 Tue	###	###	1.275	1.28			23.5	23.5	###
2007-Dec-03 Mon	1.29	###	1.26	###	527,387	332,253	###	###	0.0
2007-Nov-30 Fri	1.26	1.28	###	1.225	922,387	590,327	###	###	0.1
2007-Nov-29 Thu	1.27	###	1.26	1.26	967,659	609,625	###	###	###
2007-Nov-28 Wed	1.585	1.585	1.25	1.25			###	###	###
2007-Nov-27 Tue	###	###	###	###			31.3	31.3	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	1.75	1.59	###	235,756	###	93.3	93.3	0.0
2007-Nov-22 Thu	###	###	1.56	###	136,078	106,140	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	156,082	0	###	###	0.0
2007-Nov-20 Tue	###	###	1.56	###	152,973	###	16.7	16.7	0.0
2007-Nov-19 Mon	###	1.7	1.625	1.625			27.4	27.4	###
2007-Nov-16 Fri	###	1.645	###	1.645	66,840	54,975	72.8	72.8	0.1
2007-Nov-15 Thu	###	1.745	1.625	###			27.4	27.4	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 07:15:56 thru 2026-04-22 07:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000