Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 11:41:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 87...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>


End of day Prices (full format),

38 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-31 Thu ### 0.42 ### 0.41 706,784 148,424 ### ### ###
2013-Jan-30 Wed 0.41 0.425 ### ### 1,408,945 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.4 ### 3,286,278 657,255 4.4 4.4 0.0
2013-Jan-25 Fri 0.46 0.46 0.445 0.445 1,185,226 ### ### ### ###
2013-Jan-24 Thu 0.47 0.475 0.46 ### 23.0 23.0 0.0
2013-Jan-23 Wed ### 0.48 0.46 0.47 ### ### ###
2013-Jan-22 Tue 0.485 0.485 ### ### 1,273,088 308,723 10.1 10.1 0.0
2013-Jan-21 Mon 0.53 ### ### 0.485 5,585,482 0 1.6 1.6 0.0
2013-Jan-18 Fri ### 0.53 ### 0.53 1,705,348 ### 88.0 88.0 0.0
2013-Jan-17 Thu ### 0.52 0.5 ### 86.9 86.9 0.0
2013-Jan-16 Wed 0.47 0.5 ### ### 93.4 93.4 0.0
2013-Jan-15 Tue ### 0.48 0.455 0.47 80.8 80.8 ###
2013-Jan-14 Mon ### 0.475 ### 0.47 ### ### ###
2013-Jan-11 Fri 0.47 0.47 0.46 ### ### ### 0.0
2013-Jan-10 Thu 0.47 0.47 0.457 0.46 ### ### 0.0
2013-Jan-09 Wed 0.47 0.47 0.46 0.46 316,224 147,044 ### ### 0.0
2013-Jan-08 Tue 0.455 0.475 0.45 0.475 1,828,884 845,858 94.5 94.5 ###
2013-Jan-07 Mon ### 0.47 0.44 0.46 ### ### 0.0
2013-Jan-04 Fri ### 0.47 0.455 0.455 484,445 224,055 ### ### 0.0
2013-Jan-03 Thu 0.47 0.48 ### 0.47 1,053,528 252,846 62.6 62.6 ###
2013-Jan-02 Wed 0.445 0.47 0.445 0.46 ### ### 0.0
2012-Dec-31 Mon 0.445 0.455 0.44 0.44 ### ### ###
2012-Dec-28 Fri 0.45 0.455 0.445 0.445 ### ### ###
2012-Dec-27 Thu 0.455 0.46 0.45 0.45 11.9 11.9 0.0
2012-Dec-24 Mon 0.45 0.455 0.445 0.45 404,484 ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.455 0.455 0.44 0.445 3,030,341 1,356,077 19.0 19.0 ###
2012-Dec-20 Thu 0.46 ### 0.455 0.46 471,725 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### 0.455 0.46 21.7 21.7 0.0
2012-Dec-18 Tue 0.47 0.48 ### 0.47 ### ### ###
2012-Dec-17 Mon 0.47 0.48 ### 0.47 ### ### ###
2012-Dec-14 Fri 0.475 0.49 ### 0.49 766,382 ### 87.5 87.5 ###
2012-Dec-13 Thu ### 0.48 ### 0.475 711,280 ### ### ### ###
2012-Dec-12 Wed 0.46 0.475 0.46 0.475 666,140 311,420 ### ### ###
2012-Dec-11 Tue 0.46 ### 0.455 0.46 69.2 69.2 0.0
2012-Dec-10 Mon 0.46 ### 0.45 ### ### ### 0.0
2012-Dec-07 Fri 0.455 0.46 0.45 0.455 207,645 94,478 67.4 67.4 0.0
2012-Dec-06 Thu 0.455 0.46 0.45 0.45 23.6 23.6 0.0
2012-Dec-05 Wed 0.46 ### 0.455 0.455 771,484 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 23:41:38 thru 2026-03-29 23:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000