Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 02:03:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 156...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


End of day Prices (full format),

672 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-20 Wed ### ### ### ### 2,543 0 ### ### 0.0
2004-Oct-19 Tue ### ### 0.085 0.085 ### ### ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 1.5 1.5 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 95.4 95.4 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 86.3 86.3 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 50,350 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 370,354 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri 0.082 ### 0.082 ### 99.6 99.6 0.0
2004-Sep-09 Thu 0.082 0.088 0.082 0.088 48,924 4,158 ### ### ###
2004-Sep-08 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Sep-07 Tue 0.089 0.089 0.084 0.084 4.0 4.0 ###
2004-Sep-06 Mon 0.089 0.089 0.088 0.088 24.5 24.5 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 96,423 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 49,548 0 11.5 11.5 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 88.1 88.1 0.0
2004-Aug-25 Wed ### ### ### ### 91.2 91.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 245,086 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75,550 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.088 0.088 0.088 0.088 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 96.4 96.4 0.0
2004-Aug-11 Wed 0.087 0.088 0.087 0.088 81.7 81.7 ###
2004-Aug-10 Tue 0.088 0.088 0.087 0.087 25.4 25.4 ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 6.2 6.2 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 84.1 84.1 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 0.088 0.088 14.3 14.3 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 120,971 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 12.0 12.0 0.0
2004-Jul-16 Fri ### ### ### ### 699,346 0 90.8 90.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.086 0.086 107,159 ### ### ### ###
2004-Jul-13 Tue 0.085 0.085 0.084 0.085 73.6 73.6 ###
2004-Jul-12 Mon ### 0.088 ### 0.088 99,841 ### 99.3 99.3 ###
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.082 ### 0.082 87.4 87.4 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### 0.072 ### ### 88.5 88.5 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 1,307,827 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### 0.071 ### ### 81,851 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 0.072 ### 0.072 ### ### 0.0
2004-Jun-24 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Jun-23 Wed ### 0.071 ### ### ### ### 0.0
2004-Jun-22 Tue 0.075 0.075 ### ### ### ### 0.0
2004-Jun-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jun-18 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.082 0.075 0.082 223,046 ### 89.1 89.1 0.0
2004-Jun-16 Wed 0.078 0.078 0.078 0.078 5,272 ### ### ### 0.0
2004-Jun-15 Tue 0.078 0.078 0.078 0.078 14,728 1,148 ### ### 0.0
2004-Jun-14 Mon 0.078 0.078 0.078 0.078 71.8 71.8 0.0
2004-Jun-11 Fri 0.078 0.078 0.078 0.078 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Jun-08 Tue 0.082 0.085 0.082 0.082 74.8 74.8 0.0
2004-Jun-07 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-04 Fri 0.085 0.085 0.078 0.081 97,272 7,927 ### ### 0.0
2004-Jun-03 Thu 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-02 Wed ### ### 0.085 0.085 0.8 0.8 ###
2004-Jun-01 Tue ### ### 0.085 ### 155,529 ### ### ### 0.0
2004-May-31 Mon 0.078 0.084 0.078 0.084 ### ### ###
2004-May-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-27 Thu 0.078 0.078 0.075 0.075 5.8 5.8 0.0
2004-May-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-May-25 Tue 0.075 0.075 0.074 0.074 22.1 22.1 0.0
2004-May-24 Mon 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2004-May-21 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2004-May-20 Thu 0.075 0.075 0.074 0.074 20.7 20.7 0.0
2004-May-19 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-May-18 Tue 0.074 0.074 0.074 0.074 73.5 73.5 0.0
2004-May-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2004-May-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-May-13 Thu 0.079 0.079 0.074 0.074 2.7 2.7 0.0
2004-May-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-May-11 Tue 0.077 0.079 0.077 0.079 70,370 5,488 91.6 91.6 0.0
2004-May-10 Mon 0.085 0.085 0.079 0.079 ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 120,623 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 95.9 95.9 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.071 ### 99,685 ### ### ### 0.0
2004-Apr-29 Thu 0.085 0.085 ### 0.084 ### ### ###
2004-Apr-28 Wed ### ### 0.088 0.088 52,882 2,326 ### ### ###
2004-Apr-27 Tue ### ### ### ### 42,045 0 5.4 5.4 0.0
2004-Apr-23 Fri ### ### ### ### 19,073 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 71,927 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 69,150 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 28.0 28.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 4.8 4.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 239,154 0 1.1 1.1 0.0
2004-Apr-02 Fri ### ### ### ### 108,846 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 93.8 93.8 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2004-Mar-18 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2004-Mar-17 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 8.0 8.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 9.1 9.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### 0.125 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 7.6 7.6 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2004-Feb-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Feb-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 6.5 6.5 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.125 0.125 0.125 0.125 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.125 0.125 ### ### 8.1 8.1 0.0
2004-Jan-16 Fri 0.125 ### ### 0.125 104,979 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jan-13 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jan-12 Mon 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Jan-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jan-02 Fri 0.145 0.145 ### ### 4.5 4.5 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 4.4 4.4 0.0
2003-Dec-23 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-22 Mon 0.145 ### 0.145 0.145 102,450 7,427 ### ### ###
2003-Dec-19 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-18 Thu ### ### 0.145 0.145 9.9 9.9 ###
2003-Dec-17 Wed 0.145 0.155 0.145 0.155 33,183 4,977 ### ### ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 3,750 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 10.0 10.0 0.0
2003-Dec-10 Wed ### 0.145 ### 0.145 ### ### ###
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Nov-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Nov-26 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Nov-25 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Nov-24 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 94,440 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 143,125 0 13.9 13.9 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 97.2 97.2 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 2.9 2.9 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 6,875 0 70.9 70.9 0.0
2003-Sep-26 Fri ### 0.24 ### ### 98.0 98.0 0.0
2003-Sep-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2003-Sep-24 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### 0.155 ### 0.155 ### ### ###
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 3,250 0 72.5 72.5 0.0
2003-Sep-12 Fri 0.155 ### 0.155 ### 95.2 95.2 0.0
2003-Sep-11 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.155 ### 0.155 ### ### ###
2003-Sep-09 Tue ### ### 0.145 0.145 ### ### ###
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 3,789 0 ### ### 0.0
2003-Aug-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-26 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Aug-25 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Aug-22 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Aug-21 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Aug-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 3,789 0 ### ### 0.0
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-30 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 3.4 3.4 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.155 0.155 1.0 1.0 ###
2003-Jun-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-25 Wed 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 99.1 99.1 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0.4 0.4 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 0.175 0.175 ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.175 0.175 ### ### 10.2 10.2 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Apr-29 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2003-Apr-28 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Apr-24 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Apr-23 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Apr-22 Tue 0.185 0.185 0.185 0.185 69.2 69.2 ###
2003-Apr-17 Thu ### ### ### ### 35,220 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 22,780 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 28,420 0 94.8 94.8 0.0
2003-Apr-08 Tue ### 0.2 ### ### 93,580 9,358 ### ### 0.0
2003-Apr-07 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### 0.185 8.1 8.1 ###
2003-Apr-03 Thu ### 0.2 ### ### 98.5 98.5 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 14:03:13 thru 2026-04-28 14:03:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000