Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 01:51:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

76 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-18 Thu 1.325 1.345 1.275 ### 9,600,477 12,576,624 38.6 38.6 0.0
2021-Feb-17 Wed ### ### 1.325 ### 27.6 27.6 0.0
2021-Feb-16 Tue 1.42 ### 1.385 ### 4,097,641 ### ### ### 0.0
2021-Feb-15 Mon ### 1.4425 1.4025 ### ### ### 0.0
2021-Feb-12 Fri 1.43 ### ### 1.42 5,448,371 0 40.5 40.5 ###
2021-Feb-11 Thu 1.44 1.485 1.4275 1.43 3,780,721 5,505,674 43.0 43.0 0.1
2021-Feb-10 Wed 1.47 1.4725 ### 1.44 24.5 24.5 0.1
2021-Feb-09 Tue ### 1.4925 1.445 1.475 3,444,722 ### 76.3 76.3 0.1
2021-Feb-08 Mon 1.485 1.5 1.45 1.46 4,017,181 5,925,341 ### ### 0.1
2021-Feb-05 Fri 1.42 1.46 1.41 1.455 ### ### ###
2021-Feb-04 Thu 1.5 1.5125 1.45 1.45 5,194,189 ### 17.8 17.8 ###
2021-Feb-03 Wed ### 1.5475 1.4925 ### 4,010,079 6,095,320 74.3 74.3 0.0
2021-Feb-02 Tue 1.58 1.58 1.51 1.53 18.1 18.1 ###
2021-Feb-01 Mon 1.55 1.585 ### 1.575 6,993,027 5,541,973 ### ### 0.1
2021-Jan-29 Fri 1.54 1.56 1.5 1.53 7,996,322 12,234,372 55.1 55.1 ###
2021-Jan-28 Thu 1.55 1.56 1.4725 1.475 15.1 15.1 0.1
2021-Jan-27 Wed 1.555 1.585 1.475 1.52 29.8 29.8 0.1
2021-Jan-25 Mon 1.55 1.555 1.5175 1.545 3,241,586 4,979,886 38.8 38.8 ###
2021-Jan-22 Fri 1.59 ### 1.545 1.55 ### ### ###
2021-Jan-21 Thu ### ### 1.57 ### 6,321,285 ### ### ### 0.0
2021-Jan-20 Wed 1.56 ### 1.52 1.59 75.8 75.8 ###
2021-Jan-19 Tue 1.55 ### 1.525 1.555 5,630,680 ### 62.5 62.5 ###
2021-Jan-18 Mon 1.54 1.57 1.53 1.545 4,283,748 ### ### ### ###
2021-Jan-15 Fri 1.58 1.585 1.545 1.555 3,915,243 6,127,355 ### ### ###
2021-Jan-14 Thu ### 1.6125 1.56 1.575 4,947,273 ### 26.3 26.3 0.1
2021-Jan-13 Wed ### 1.625 ### ### ### ### 0.0
2021-Jan-12 Tue 1.585 ### 1.56 ### 84.0 84.0 0.0
2021-Jan-11 Mon ### ### 1.5775 1.59 10,666,086 8,412,875 ### ### ###
2021-Jan-08 Fri 1.755 1.78 1.7 ### 3,888,470 ### 16.6 16.6 0.0
2021-Jan-07 Thu 1.755 ### 1.725 1.76 5,707,258 ### ### ### 0.1
2021-Jan-06 Wed 1.85 1.85 1.75 1.77 8,491,548 15,284,786 9.1 9.1 ###
2021-Jan-05 Tue 1.85 ### 1.8125 1.84 14,882,852 13,487,584 31.5 31.5 ###
2021-Jan-04 Mon ### 1.785 ### 1.775 6,777,474 ### ### ### ###
2020-Dec-31 Thu 1.645 ### 1.645 1.685 3,990,244 3,281,975 ### ### ###
2020-Dec-30 Wed ### 1.6275 1.57 1.625 6,782,385 ### ### ### ###
2020-Dec-29 Tue ### 1.655 1.6225 ### 67.3 67.3 0.0
2020-Dec-24 Thu ### 1.645 ### ### 1,793,054 1,474,786 76.5 76.5 0.0
2020-Dec-23 Wed ### ### 1.56 ### 6,522,124 5,087,256 ### ### 0.0
2020-Dec-22 Tue ### ### 1.625 1.655 9,033,342 ### 12.8 12.8 0.1
2020-Dec-21 Mon 1.7 1.78 1.7 1.76 5,927,186 ### ### ### 0.1
2020-Dec-18 Fri 1.74 1.76 ### ### 19.1 19.1 0.0
2020-Dec-17 Thu 1.7 1.73 ### ### 73.4 73.4 0.0
2020-Dec-16 Wed 1.7 1.7 1.675 ### 3,607,642 ### ### ### 0.0
2020-Dec-15 Tue ### 1.655 ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### 1.645 1.675 35.2 35.2 ###
2020-Dec-11 Fri ### 1.72 ### 1.7 6,033,081 5,188,449 ### ### ###
2020-Dec-10 Thu 1.725 1.725 ### 1.625 7.7 7.7 ###
2020-Dec-09 Wed ### 1.825 ### 1.775 5,537,027 ### 23.7 23.7 ###
2020-Dec-08 Tue 1.79 ### 1.77 ### ### ### 0.0
2020-Dec-07 Mon 1.755 ### ### ### 2,666,322 0 35.2 35.2 0.0
2020-Dec-04 Fri 1.79 1.79 1.74 1.75 ### ### 0.1
2020-Dec-03 Thu 1.8 1.8225 ### ### 67.2 67.2 0.0
2020-Dec-02 Wed 1.81 ### 1.73 1.77 9,726,726 ### 20.7 20.7 ###
2020-Dec-01 Tue ### ### ### 1.73 82.7 82.7 ###
2020-Nov-30 Mon 1.725 1.725 ### 1.685 6,700,958 5,779,576 ### ### ###
2020-Nov-27 Fri 1.73 1.74 ### 1.73 2,059,384 ### 67.5 67.5 ###
2020-Nov-26 Thu ### 1.74 ### 1.73 ### ### ###
2020-Nov-25 Wed ### 1.72 1.575 1.7 9,071,273 14,944,922 ### ### ###
2020-Nov-24 Tue ### 1.71 1.625 ### 7,578,676 12,637,442 24.1 24.1 0.0
2020-Nov-23 Mon 1.81 1.82 1.755 1.77 3,998,750 ### 20.8 20.8 ###
2020-Nov-20 Fri 1.82 1.825 1.785 ### ### ### 0.0
2020-Nov-19 Thu 1.8 1.855 1.79 1.83 80.7 80.7 ###
2020-Nov-18 Wed 1.82 1.87 1.81 ### ### ### 0.0
2020-Nov-17 Tue ### ### 1.82 1.82 5,946,242 5,411,080 8.5 8.5 ###
2020-Nov-16 Mon ### ### 1.925 1.9275 437,276 420,878 11.6 11.6 0.1
2020-Nov-13 Fri 1.875 1.945 1.87 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### 1.845 10,614,981 0 ### ### ###
2020-Nov-11 Wed ### ### ### ### 12,115,348 0 6.3 6.3 0.0
2020-Nov-10 Tue ### ### ### ### 7,778,078 0 29.6 29.6 0.0
2020-Nov-09 Mon 2.25 2.345 2.24 ### 4,978,350 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### 2.23 5,472,783 0 ### ### ###
2020-Nov-05 Thu ### ### 1.982 ### 84.0 84.0 0.0
2020-Nov-04 Wed ### 2.075 ### ### ### ### 0.0
2020-Nov-03 Tue 1.985 ### 1.985 ### 3,021,553 ### ### ### 0.0
2020-Nov-02 Mon ### 1.957 ### 1.955 4,281,577 4,189,523 ### ### ###
2020-Oct-30 Fri ### ### ### ### 5,376,647 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 13:51:59 thru 2026-03-31 13:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000