Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 01:27:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

76 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-13 Tue 0.455 0.455 ### 0.445 1,033,941 235,221 ### ### ###
2009-Oct-12 Mon 0.46 0.47 0.455 0.455 ### ### 0.0
2009-Oct-09 Fri 0.46 0.47 0.45 ### 75.7 75.7 0.0
2009-Oct-07 Wed 0.43 ### 0.42 0.425 ### ### ###
2009-Oct-06 Tue 0.42 0.43 0.41 0.41 ### ### ###
2009-Oct-05 Mon 0.42 0.425 ### ### 327,372 ### 27.7 27.7 0.0
2009-Oct-02 Fri 0.44 0.44 0.42 0.425 946,780 ### 15.8 15.8 ###
2009-Oct-01 Thu 0.45 0.45 0.43 0.44 22.3 22.3 ###
2009-Sep-30 Wed 0.46 0.46 0.44 0.44 675,173 303,827 ### ### ###
2009-Sep-29 Tue 0.475 0.485 0.45 ### 581,027 ### 22.2 22.2 0.0
2009-Sep-28 Mon 0.475 0.475 0.47 0.47 ### ### ###
2009-Sep-25 Fri 0.485 0.49 0.48 0.48 199,776 ### 28.5 28.5 0.0
2009-Sep-24 Thu 0.5 0.5 0.475 0.48 11.1 11.1 0.0
2009-Sep-23 Wed 0.5 0.5 0.48 0.5 622,820 305,181 ### ### 0.0
2009-Sep-22 Tue ### 0.52 0.5 0.5 17.6 17.6 0.0
2009-Sep-21 Mon ### ### ### ### 1,259,726 0 26.5 26.5 0.0
2009-Sep-18 Fri 0.485 0.51 0.475 0.51 832,227 409,871 ### ### ###
2009-Sep-17 Thu 0.475 ### 0.475 0.49 336,552 ### ### ### ###
2009-Sep-16 Wed ### 0.475 0.455 0.475 302,853 140,826 77.0 77.0 ###
2009-Sep-15 Tue 0.46 0.475 0.45 0.46 317,276 146,740 ### ### 0.0
2009-Sep-14 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2009-Sep-11 Fri 0.46 0.47 0.45 0.47 78.4 78.4 ###
2009-Sep-10 Thu ### 0.47 0.46 ### 215,245 100,088 ### ### 0.0
2009-Sep-09 Wed 0.47 0.47 0.455 ### 488,572 ### ### ### 0.0
2009-Sep-08 Tue ### 0.475 0.46 0.47 439,920 ### ### ### ###
2009-Sep-07 Mon 0.48 0.48 0.47 0.475 198,074 94,085 ### ### ###
2009-Sep-04 Fri ### 0.49 ### 0.475 815,529 ### ### ### ###
2009-Sep-03 Thu ### 0.47 0.45 0.47 365,348 ### 68.3 68.3 ###
2009-Sep-02 Wed ### ### 0.45 0.45 197,370 ### 13.8 13.8 0.0
2009-Sep-01 Tue 0.455 ### 0.455 ### 82.1 82.1 0.0
2009-Aug-31 Mon 0.47 0.475 0.455 0.455 205,729 ### ### ### 0.0
2009-Aug-28 Fri 0.47 0.485 0.46 0.48 ### ### 0.0
2009-Aug-27 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2009-Aug-26 Wed 0.44 0.48 0.44 0.46 86.9 86.9 0.0
2009-Aug-25 Tue 0.44 0.44 0.43 ### 28.3 28.3 0.0
2009-Aug-24 Mon 0.445 0.455 0.43 ### 708,170 ### 19.8 19.8 0.0
2009-Aug-21 Fri ### ### 0.43 ### 398,552 85,688 8.0 8.0 0.0
2009-Aug-20 Thu ### 0.475 0.44 0.44 ### ### ###
2009-Aug-19 Wed 0.47 0.48 0.46 ### 31.2 31.2 0.0
2009-Aug-18 Tue 0.485 0.485 0.46 0.48 30.4 30.4 0.0
2009-Aug-17 Mon 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Aug-14 Fri 0.5 0.5 0.48 0.49 ### ### ###
2009-Aug-13 Thu 0.5 ### ### 0.5 588,352 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.52 0.525 0.475 0.5 ### ### 0.0
2009-Aug-11 Tue 0.53 ### 0.51 0.51 409,345 104,382 ### ### ###
2009-Aug-10 Mon 0.49 ### 0.49 0.52 ### ### 0.0
2009-Aug-07 Fri 0.49 0.5 0.485 0.49 93,050 45,827 ### ### ###
2009-Aug-06 Thu 0.48 ### 0.48 0.49 215,372 51,689 79.1 79.1 ###
2009-Aug-05 Wed ### 0.52 0.49 0.49 12.2 12.2 ###
2009-Aug-04 Tue 0.52 0.525 ### ### 174,156 ### 21.8 21.8 0.0
2009-Aug-03 Mon ### 0.53 0.51 0.525 161,272 ### ### ### 0.0
2009-Jul-31 Fri 0.5 0.52 0.48 0.5 65.1 65.1 0.0
2009-Jul-30 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2009-Jul-29 Wed 0.52 0.52 0.5 0.5 288,275 147,020 ### ### 0.0
2009-Jul-28 Tue 0.525 0.53 0.52 0.52 100,388 ### 32.3 32.3 0.0
2009-Jul-27 Mon 0.525 ### 0.525 0.53 116,850 30,673 ### ### 0.0
2009-Jul-24 Fri 0.53 0.53 0.5 0.525 169,683 87,386 31.6 31.6 0.0
2009-Jul-23 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2009-Jul-22 Wed 0.53 0.54 0.525 ### 201,852 107,486 ### ### 0.0
2009-Jul-21 Tue 0.52 ### 0.52 0.53 81,382 21,159 82.0 82.0 0.0
2009-Jul-20 Mon 0.51 0.53 0.51 0.525 84.3 84.3 0.0
2009-Jul-17 Fri 0.525 0.53 0.5 ### 229,947 118,422 ### ### 0.0
2009-Jul-16 Thu 0.5 ### 0.5 ### 261,726 ### ### ### 0.0
2009-Jul-15 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2009-Jul-14 Tue ### 0.5 ### 0.5 70,684 17,671 70.6 70.6 0.0
2009-Jul-13 Mon 0.485 0.5 0.485 0.485 81.4 81.4 0.0
2009-Jul-10 Fri 0.485 0.5 0.48 0.48 ### ### 0.0
2009-Jul-09 Thu 0.485 0.5 0.47 0.5 85.8 85.8 0.0
2009-Jul-08 Wed ### ### 0.48 ### 121,753 29,220 ### ### 0.0
2009-Jul-07 Tue ### 0.5 0.48 0.48 16.8 16.8 0.0
2009-Jul-06 Mon 0.48 0.5 0.48 ### 90.0 90.0 0.0
2009-Jul-03 Fri 0.525 0.53 0.51 0.51 172,122 ### ### ### ###
2009-Jul-02 Thu ### 0.54 ### 0.54 94.9 94.9 0.0
2009-Jul-01 Wed ### ### 0.5 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2009-Jun-29 Mon 0.53 0.54 0.52 0.53 79.5 79.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 01:27:23 thru 2026-04-03 01:27:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000