Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 07:10:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

75 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-04 Mon 0.575 0.58 ### 0.57 1,679,225 486,975 ### ### ###
2019-Feb-01 Fri 0.555 0.58 0.53 0.575 ### ### ###
2019-Jan-31 Thu 0.555 0.585 0.54 0.57 86.9 86.9 ###
2019-Jan-30 Wed 0.54 0.555 0.53 0.555 ### ### ###
2019-Jan-29 Tue 0.52 ### ### 0.53 ### ### 0.0
2019-Jan-25 Fri 0.51 0.51 0.5 ### 20.7 20.7 0.0
2019-Jan-10 Thu 0.53 0.54 ### 0.54 86.3 86.3 0.0
2019-Jan-09 Wed ### ### 0.51 0.525 84.0 84.0 0.0
2019-Jan-04 Fri 0.525 0.525 0.5 ### 2,751,228 ### 7.8 7.8 0.0
2019-Jan-03 Thu 0.49 ### 0.48 ### ### ### 0.0
2019-Jan-02 Wed 0.475 ### ### 0.49 3,406,155 0 90.0 90.0 ###
2018-Dec-28 Fri 0.43 0.45 0.42 0.445 2,595,543 ### 89.1 89.1 ###
2018-Dec-27 Thu 0.42 0.43 0.41 0.425 1,956,682 ### 71.9 71.9 ###
2018-Dec-20 Thu 0.41 0.41 ### ### ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 5,052,329 0 17.3 17.3 0.0
2018-Dec-14 Fri 0.44 0.445 0.427 0.445 ### ### ###
2018-Dec-13 Thu 0.445 0.45 0.43 ### 14.2 14.2 0.0
2018-Dec-12 Wed 0.455 0.46 0.445 0.455 ### ### 0.0
2018-Dec-11 Tue 0.45 0.46 0.43 0.455 1,670,440 743,345 ### ### 0.0
2018-Dec-10 Mon 0.43 0.455 0.425 0.45 96.4 96.4 0.0
2018-Dec-07 Fri ### ### ### 0.4 721,251 0 11.1 11.1 0.0
2018-Dec-06 Thu 0.41 ### ### 0.41 414,582 0 75.7 75.7 ###
2018-Dec-05 Wed 0.42 0.425 0.41 0.41 18.0 18.0 ###
2018-Dec-04 Tue ### ### ### ### 95.4 95.4 0.0
2018-Dec-03 Mon ### ### 0.385 ### 501,728 96,582 61.7 61.7 0.0
2018-Nov-30 Fri ### ### 0.385 0.385 817,984 ### ### ### 0.0
2018-Nov-29 Thu ### ### ### 0.385 ### ### 0.0
2018-Nov-13 Tue 0.4 ### ### ### 85.4 85.4 0.0
2018-Nov-12 Mon ### ### ### ### 10.6 10.6 0.0
2018-Nov-09 Fri 0.43 0.43 ### 0.41 861,674 185,259 5.3 5.3 ###
2018-Nov-08 Thu 0.425 0.43 0.41 0.42 ### ### ###
2018-Nov-07 Wed 0.42 0.43 ### 0.43 86.3 86.3 ###
2018-Nov-06 Tue 0.425 0.425 0.41 0.42 906,180 ### 18.6 18.6 ###
2018-Nov-05 Mon 0.42 0.43 ### 0.425 899,559 ### ### ### ###
2018-Nov-02 Fri 0.45 0.45 0.42 0.425 4.6 4.6 ###
2018-Nov-01 Thu 0.41 0.44 ### ### 93.8 93.8 0.0
2018-Oct-31 Wed 0.42 0.425 ### ### 21.2 21.2 0.0
2018-Oct-30 Tue ### ### 0.42 0.425 311,078 65,326 ### ### ###
2018-Oct-29 Mon 0.44 0.44 0.42 0.43 688,927 ### ### ### ###
2018-Oct-26 Fri 0.44 0.44 0.425 ### 1,324,787 572,970 ### ### 0.0
2018-Oct-25 Thu 0.46 0.46 0.425 0.43 7.1 7.1 ###
2018-Oct-24 Wed 0.46 0.46 0.44 0.45 2,067,023 ### 22.8 22.8 0.0
2018-Oct-23 Tue 0.455 ### 0.45 0.455 970,123 218,277 81.1 81.1 0.0
2018-Oct-22 Mon 0.46 ### 0.45 0.46 1,103,176 ### 73.3 73.3 0.0
2018-Oct-19 Fri ### 0.47 0.46 0.46 22.7 22.7 0.0
2018-Oct-18 Thu 0.475 0.475 0.46 0.46 575,449 269,022 ### ### 0.0
2018-Oct-17 Wed 0.48 0.48 ### 0.47 15.0 15.0 ###
2018-Oct-16 Tue 0.485 0.49 0.47 0.48 ### ### 0.0
2018-Oct-15 Mon 0.48 0.482 0.47 0.48 544,621 ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2018-Oct-11 Thu 0.445 0.46 0.44 0.455 ### ### 0.0
2018-Oct-10 Wed ### ### ### 0.445 ### ### ###
2018-Oct-09 Tue 0.475 0.475 0.457 0.46 757,122 ### ### ### 0.0
2018-Oct-08 Mon 0.48 ### 0.475 0.475 31.2 31.2 ###
2018-Oct-05 Fri 0.485 0.485 0.472 0.48 ### ### 0.0
2018-Oct-04 Thu 0.485 0.485 0.47 0.475 17.3 17.3 ###
2018-Oct-03 Wed 0.49 ### 0.48 0.485 1,407,087 ### 20.8 20.8 0.0
2018-Oct-02 Tue 0.48 0.48 0.47 0.475 875,754 415,983 ### ### ###
2018-Oct-01 Mon 0.485 0.5 0.48 0.48 ### ### 0.0
2018-Sep-28 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2018-Sep-27 Thu 0.485 0.49 0.48 0.485 420,581 203,981 ### ### 0.0
2018-Sep-26 Wed 0.48 0.49 0.48 0.485 ### ### 0.0
2018-Sep-25 Tue 0.485 0.49 0.475 0.49 601,372 ### 82.6 82.6 ###
2018-Sep-24 Mon ### ### 0.48 0.48 931,952 ### ### ### 0.0
2018-Sep-21 Fri 0.47 0.5 ### 0.5 95.2 95.2 0.0
2018-Sep-20 Thu 0.48 0.48 ### ### 10.3 10.3 0.0
2018-Sep-19 Wed 0.485 ### 0.475 0.48 22.3 22.3 0.0
2018-Sep-18 Tue 0.455 0.48 0.45 0.48 2,246,073 1,044,423 96.3 96.3 0.0
2018-Sep-17 Mon 0.45 0.46 0.45 0.455 543,324 ### ### ### 0.0
2018-Sep-14 Fri 0.44 0.46 0.44 0.45 1,016,827 457,572 ### ### 0.0
2018-Sep-13 Thu 0.46 0.46 0.45 0.45 14.5 14.5 0.0
2018-Sep-12 Wed 0.445 0.46 0.445 0.45 1,009,424 ### 81.1 81.1 0.0
2018-Sep-11 Tue 0.45 0.45 0.445 0.445 316,973 141,845 ### ### ###
2018-Sep-10 Mon ### ### 0.442 0.45 11.8 11.8 0.0
2018-Sep-07 Fri 0.47 0.47 0.452 0.47 909,649 419,348 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 07:10:43 thru 2026-03-23 07:10:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000