(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-26 06:37:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 29...

TOC Company Info for RMS Limits

Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code	RMS
Listing Name	RAMELIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RAMELIUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMS4

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

75 Days for (RMS) RAMELIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Oct-05 Thu	###	0.4	0.387	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	0.4	0.382	###	822,951	321,773	73.1	73.1	0.0
2017-Oct-03 Tue	0.385	###	###	###	745,277	0	###	###	0.0
2017-Oct-02 Mon	0.385	###	###	0.385	790,845	0	65.2	65.2	0.0
2017-Sep-29 Fri	0.375	###	0.372	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	0.385	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	0.385	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			93.3	93.3	0.0
2017-Sep-22 Fri	###	###	###	###			11.5	11.5	0.0
2017-Sep-21 Thu	###	###	0.385	0.385	1,350,983	###	16.6	16.6	0.0
2017-Sep-20 Wed	0.41	0.41	###	###	844,183	173,057	###	###	0.0
2017-Sep-19 Tue	###	###	0.385	###			90.0	90.0	0.0
2017-Sep-18 Mon	###	###	0.375	0.385			###	###	0.0
2017-Sep-15 Fri	0.4	###	###	0.4	1,268,628	0	###	###	0.0
2017-Sep-14 Thu	###	###	0.385	###			71.7	71.7	0.0
2017-Sep-13 Wed	0.4	###	###	###			###	###	0.0
2017-Sep-12 Tue	0.4	###	###	0.4	1,223,458	0	69.9	69.9	0.0
2017-Sep-11 Mon	0.41	###	###	###	818,458	0	23.2	23.2	0.0
2017-Sep-08 Fri	0.41	###	###	###			80.6	80.6	0.0
2017-Sep-07 Thu	0.41	###	###	###	1,083,355	0	###	###	0.0
2017-Sep-06 Wed	###	###	0.41	0.41			20.5	20.5	###
2017-Sep-05 Tue	0.42	0.42	0.41	0.41	939,278	###	17.9	17.9	###
2017-Sep-04 Mon	###	0.42	0.41	0.42			###	###	###
2017-Sep-01 Fri	###	0.41	0.4	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	816,178	0	89.0	89.0	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	0.4	0.41	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	0.375	###	2,170,671	###	66.1	66.1	0.0
2017-Aug-24 Thu	0.4	0.4	###	###	1,116,351	223,270	###	###	0.0
2017-Aug-23 Wed	0.4	###	###	0.4			###	###	0.0
2017-Aug-22 Tue	###	0.41	0.4	0.4			###	###	0.0
2017-Aug-21 Mon	0.41	0.41	0.4	0.4	496,680	201,155	###	###	0.0
2017-Aug-18 Fri	###	###	0.4	###			10.7	10.7	0.0
2017-Aug-17 Thu	###	###	###	###	729,457	0	67.8	67.8	0.0
2017-Aug-16 Wed	0.41	0.41	###	###			19.4	19.4	0.0
2017-Aug-15 Tue	###	0.42	###	0.41			21.8	21.8	###
2017-Aug-14 Mon	0.42	0.42	0.41	0.41			15.7	15.7	###
2017-Aug-11 Fri	0.43	###	0.42	0.425			###	###	###
2017-Aug-10 Thu	0.425	0.43	0.42	0.43	2,435,223	###	###	###	###
2017-Aug-09 Wed	0.41	###	###	###	560,943	0	###	###	0.0
2017-Aug-08 Tue	###	0.41	0.4	0.41			86.4	86.4	###
2017-Aug-07 Mon	0.41	0.41	0.4	###			19.8	19.8	0.0
2017-Aug-04 Fri	0.41	###	###	###			82.8	82.8	0.0
2017-Aug-03 Thu	0.4	###	0.4	###			###	###	0.0
2017-Aug-02 Wed	0.41	0.41	0.4	0.41	813,488	###	75.9	75.9	###
2017-Aug-01 Tue	###	0.41	###	0.41			###	###	###
2017-Jul-31 Mon	0.4	###	###	0.4	673,221	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	0.4	1,769,023	0	###	###	0.0
2017-Jul-27 Thu	###	###	0.4	0.41	825,585	###	###	###	###
2017-Jul-26 Wed	0.43	0.43	0.4	###	1,700,070	705,529	4.3	4.3	0.0
2017-Jul-25 Tue	0.42	0.425	0.41	0.425			###	###	###
2017-Jul-24 Mon	###	0.425	###	0.42			84.1	84.1	###
2017-Jul-21 Fri	###	0.42	###	0.41	1,360,528	###	81.2	81.2	###
2017-Jul-20 Thu	0.4	0.41	###	###			###	###	0.0
2017-Jul-19 Wed	0.41	0.41	0.385	###			9.8	9.8	0.0
2017-Jul-18 Tue	###	0.41	0.4	0.4	1,503,824	609,048	27.9	27.9	0.0
2017-Jul-17 Mon	0.4	0.41	###	0.4			###	###	0.0
2017-Jul-14 Fri	###	0.41	###	###	1,419,725	291,043	###	###	0.0
2017-Jul-13 Thu	###	###	###	0.4			###	###	0.0
2017-Jul-12 Wed	###	###	0.4	0.41	1,343,920	268,784	23.2	23.2	###
2017-Jul-11 Tue	0.42	0.43	###	###			###	###	0.0
2017-Jul-10 Mon	###	0.42	###	###			###	###	0.0
2017-Jul-07 Fri	0.42	0.425	0.41	###			###	###	0.0
2017-Jul-06 Thu	0.42	###	0.42	0.425			###	###	###
2017-Jul-05 Wed	0.42	###	###	0.42			###	###	###
2017-Jul-04 Tue	0.42	0.43	###	0.43	6,880,275	1,479,259	88.0	88.0	###
2017-Jul-03 Mon	0.45	0.455	0.425	0.43			###	###	###
2017-Jun-30 Fri	0.455	0.46	0.45	0.45	2,259,283	1,027,973	###	###	0.0
2017-Jun-29 Thu	0.46	###	0.45	0.46			63.3	63.3	0.0
2017-Jun-28 Wed	0.46	###	0.452	0.46	1,518,278	###	###	###	0.0
2017-Jun-27 Tue	0.46	###	0.45	0.46			70.8	70.8	0.0
2017-Jun-26 Mon	0.475	0.477	0.46	0.47			###	###	###
2017-Jun-23 Fri	0.475	0.482	###	###	2,324,945	###	15.6	15.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 06:37:57 thru 2026-03-26 06:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000