Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 01:09:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-17 Fri ### ### 2.285 ### 4,016,824 4,589,221 ### ### 0.0
2025-Jan-16 Thu 2.23 ### 2.23 ### 4,679,323 5,217,445 ### ### 0.0
2025-Jan-15 Wed ### 2.22 ### 2.21 2,448,381 ### ### ### 0.2
2025-Jan-14 Tue ### ### ### ### 91.2 91.2 0.0
2025-Jan-13 Mon ### 2.2 2.155 ### 79.5 79.5 0.0
2025-Jan-10 Fri ### ### ### ### 75.2 75.2 0.0
2025-Jan-09 Thu ### 2.2 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,998,924 0 73.4 73.4 0.0
2025-Jan-07 Tue ### ### ### ### 2,649,350 0 26.5 26.5 0.0
2025-Jan-06 Mon ### 2.23 ### ### 81.3 81.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,797,621 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 23.4 23.4 0.0
2024-Dec-30 Mon ### ### ### ### 1,529,847 0 74.8 74.8 0.0
2024-Dec-27 Fri ### ### 2.125 ### 22.2 22.2 0.0
2024-Dec-24 Tue ### ### ### ### 17.9 17.9 0.0
2024-Dec-23 Mon ### 2.2 ### ### 2,027,122 ### 17.9 17.9 0.0
2024-Dec-20 Fri ### ### ### ### 8,377,041 0 77.3 77.3 0.0
2024-Dec-19 Thu ### 2.21 ### ### ### ### 0.0
2024-Dec-18 Wed 2.2 2.225 ### 2.2 ### ### 0.2
2024-Dec-17 Tue 2.22 2.26 2.21 2.23 3,430,885 7,668,027 ### ### ###
2024-Dec-16 Mon 2.26 2.27 2.2 2.22 30.0 30.0 0.2
2024-Dec-13 Fri ### ### 2.275 ### 3,508,553 3,990,979 22.3 22.3 0.0
2024-Dec-12 Thu 2.42 2.42 ### 2.4 3,100,048 3,751,058 34.7 34.7 ###
2024-Dec-11 Wed ### ### ### 2.4 4,172,780 0 75.9 75.9 ###
2024-Dec-10 Tue ### ### ### ### 5,005,843 0 75.0 75.0 0.0
2024-Dec-09 Mon 2.27 ### 2.25 ### 85.3 85.3 0.0
2024-Dec-06 Fri 2.28 ### 2.26 2.27 3,447,440 ### ### ### 0.2
2024-Dec-05 Thu ### 2.29 ### 2.29 4,953,775 5,672,072 93.3 93.3 ###
2024-Dec-04 Wed ### ### 2.075 ### 2,689,857 2,790,726 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 3,649,381 0 30.0 30.0 0.0
2024-Dec-02 Mon ### ### ### ### 2,711,680 0 32.8 32.8 0.0
2024-Nov-29 Fri ### ### 2.055 ### 73.3 73.3 0.0
2024-Nov-28 Thu ### ### ### ### 1,908,573 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 4,414,048 0 76.6 76.6 0.0
2024-Nov-25 Mon ### ### ### ### 17.5 17.5 0.0
2024-Nov-22 Fri ### ### ### ### 4,204,880 0 74.2 74.2 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 26.3 26.3 0.0
2024-Nov-19 Tue ### ### 2.025 ### 5,005,421 5,067,988 66.7 66.7 0.0
2024-Nov-18 Mon ### ### ### ### 5,150,752 0 71.8 71.8 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 2.045 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 4,343,221 0 ### ### 0.0
2024-Nov-08 Fri ### 2.2 ### ### 3,202,155 3,522,370 20.6 20.6 0.0
2024-Nov-07 Thu ### ### ### ### 28.9 28.9 0.0
2024-Nov-06 Wed ### ### ### 2.25 9.9 9.9 ###
2024-Nov-05 Tue ### ### ### ### 33.9 33.9 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 2.29 ### 2,832,553 3,243,273 24.4 24.4 0.0
2024-Oct-31 Thu ### ### ### ### 85.3 85.3 0.0
2024-Oct-30 Wed ### 2.375 ### ### 4,385,347 ### ### ### 0.0
2024-Oct-29 Tue 2.29 ### 2.23 ### 8,324,671 ### 80.9 80.9 0.0
2024-Oct-28 Mon 2.41 2.41 ### ### 3,053,554 ### 16.5 16.5 0.0
2024-Oct-25 Fri ### 2.44 ### 2.42 4,351,050 5,308,281 85.8 85.8 0.2
2024-Oct-24 Thu ### 2.445 ### 2.41 3,789,241 4,632,347 80.1 80.1 0.2
2024-Oct-23 Wed 2.49 2.51 2.43 2.45 ### ### 0.2
2024-Oct-22 Tue 2.46 2.51 2.45 2.47 4,260,657 10,566,429 ### ### ###
2024-Oct-21 Mon 2.45 2.49 2.43 2.48 3,596,243 8,846,757 77.5 77.5 0.2
2024-Oct-18 Fri 2.41 2.42 ### 2.4 4,328,647 ### 37.7 37.7 ###
2024-Oct-17 Thu ### 2.41 ### 2.41 5,081,221 6,122,871 ### ### 0.2
2024-Oct-16 Wed 2.28 ### 2.28 ### 86.7 86.7 0.0
2024-Oct-15 Tue 2.25 2.28 2.245 2.28 ### ### 0.2
2024-Oct-14 Mon 2.22 2.24 ### 2.24 78.8 78.8 ###
2024-Oct-11 Fri ### 2.22 ### 2.2 ### ### 0.2
2024-Oct-10 Thu ### 2.175 ### ### 71.9 71.9 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 86.4 86.4 0.0
2024-Oct-07 Mon ### ### ### ### 1,399,482 0 20.5 20.5 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 17.0 17.0 0.0
2024-Oct-02 Wed 2.2 2.22 ### ### 2,822,856 3,133,370 ### ### 0.0
2024-Oct-01 Tue ### ### 2.125 ### ### ### 0.0
2024-Sep-30 Mon 2.22 2.23 ### 2.2 26.6 26.6 0.2
2024-Sep-27 Fri 2.27 2.29 2.22 2.27 ### ### 0.2
2024-Sep-26 Thu 2.27 ### 2.24 ### 8,855,172 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 2.23 9,292,455 0 15.0 15.0 ###
2024-Sep-24 Tue ### 2.22 ### 2.21 71.5 71.5 0.2
2024-Sep-23 Mon 2.21 2.25 ### 2.2 3,315,226 3,729,629 32.4 32.4 0.2
2024-Sep-20 Fri ### 2.22 ### ### 7,618,774 ### ### ### 0.0
2024-Sep-19 Thu ### 2.2 ### ### 3,055,424 ### ### ### 0.0
2024-Sep-18 Wed ### 2.2 2.145 ### 2,772,785 6,023,875 ### ### 0.0
2024-Sep-17 Tue 2.2 2.24 ### ### 3,865,883 4,329,788 ### ### 0.0
2024-Sep-16 Mon 2.28 2.285 ### ### 5,059,875 ### 11.1 11.1 0.0
2024-Sep-13 Fri 2.24 ### ### 2.28 78.9 78.9 0.2
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 6,152,247 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3,383,753 0 20.2 20.2 0.0
2024-Sep-09 Mon ### ### ### ### 3,467,848 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 78.8 78.8 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 2.055 ### 3,637,751 3,737,789 ### ### 0.0
2024-Sep-03 Tue ### 2.175 ### ### 72.9 72.9 0.0
2024-Sep-02 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Aug-30 Fri 2.2 2.225 2.2 2.22 4,899,386 ### ### ### 0.2
2024-Aug-29 Thu ### 2.2 ### 2.2 91.0 91.0 0.2
2024-Aug-28 Wed ### 2.2 ### ### 6,736,889 7,410,577 76.8 76.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,736,645 0 84.3 84.3 0.0
2024-Aug-22 Thu ### ### ### ### 2,673,686 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 2.085 ### 20.4 20.4 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 1.8725 ### 2,533,952 ### ### ### 0.0
2024-Aug-08 Thu 1.825 1.8325 1.785 1.82 42.2 42.2 ###
2024-Aug-07 Wed 1.83 ### ### 1.85 ### ### 0.1
2024-Aug-06 Tue 1.855 1.875 1.84 1.855 3,293,748 ### 58.4 58.4 0.1
2024-Aug-05 Mon 1.89 1.925 1.855 1.89 3,279,954 ### ### ### ###
2024-Aug-02 Fri ### 1.945 1.8925 ### 85.6 85.6 0.0
2024-Aug-01 Thu ### 1.985 1.955 ### 2,785,559 5,487,551 ### ### 0.0
2024-Jul-31 Wed ### ### 1.88 ### 3,353,173 3,151,982 80.3 80.3 0.0
2024-Jul-30 Tue 1.885 ### 1.85 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 2,864,345 0 16.4 16.4 0.0
2024-Jul-26 Fri ### ### 1.875 1.89 14.5 14.5 ###
2024-Jul-25 Thu ### 1.9975 ### ### 29.6 29.6 0.0
2024-Jul-24 Wed ### 2 ### ### 3,466,983 3,466,983 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,388,073 0 ### ### 0.0
2024-Jul-22 Mon ### 1.975 ### 1.955 81.5 81.5 ###
2024-Jul-19 Fri 1.955 ### ### ### 3,362,985 0 26.6 26.6 0.0
2024-Jul-18 Thu ### ### 2 2 2,768,326 2,768,326 ### ### 0.1
2024-Jul-17 Wed ### ### 2 ### 4,083,389 4,083,389 75.4 75.4 0.0
2024-Jul-16 Tue ### ### ### ### 19.1 19.1 0.0
2024-Jul-15 Mon 1.975 ### 1.955 2 2,252,550 ### ### ### 0.1
2024-Jul-12 Fri 2 ### 1.945 ### 4,878,345 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.9225 1.89 ### 77.7 77.7 0.0
2024-Jul-09 Tue 1.955 1.9625 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### 1.945 3,445,470 0 31.4 31.4 0.1
2024-Jul-05 Fri 1.885 ### ### ### 3,852,621 0 ### ### 0.0
2024-Jul-04 Thu ### ### 1.89 ### 29.8 29.8 0.0
2024-Jul-03 Wed 1.89 1.89 1.86 1.87 ### ### ###
2024-Jul-02 Tue 1.87 1.89 1.86 1.88 2,348,523 4,403,480 74.0 74.0 0.1
2024-Jul-01 Mon 1.88 1.89 1.8525 1.875 3,293,650 6,163,242 34.5 34.5 ###
2024-Jun-28 Fri ### 1.945 ### ### 3,862,383 ### 28.2 28.2 0.0
2024-Jun-27 Thu 1.84 1.89 ### 1.89 ### ### ###
2024-Jun-26 Wed 1.925 1.925 1.87 1.87 2,264,572 4,297,025 ### ### ###
2024-Jun-25 Tue ### ### ### ### 2,249,285 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 1.8975 ### 2,207,346 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 1.855 1.89 1.855 1.885 ### ### 0.1
2024-Jun-19 Wed 1.86 1.875 1.84 1.875 2,578,278 4,789,151 76.0 76.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 01:09:22 thru 2026-03-29 01:09:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000