Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 02:02:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-04 Thu 0.49 0.49 0.475 0.475 ### ### ###
2007-Jan-03 Wed ### ### 0.48 0.49 ### ### ###
2007-Jan-02 Tue 0.475 ### 0.475 ### 89.0 89.0 0.0
2006-Dec-29 Fri 0.475 0.475 0.47 0.475 ### ### ###
2006-Dec-28 Thu 0.49 0.49 0.48 0.48 44,140 ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.49 0.49 15.8 15.8 ###
2006-Dec-22 Fri ### ### 0.455 0.49 21.3 21.3 ###
2006-Dec-21 Thu 0.48 0.485 0.48 0.485 250,587 ### 81.2 81.2 0.0
2006-Dec-20 Wed 0.475 0.48 0.47 0.47 22.3 22.3 ###
2006-Dec-19 Tue 0.5 ### 0.45 0.48 ### ### 0.0
2006-Dec-18 Mon 0.45 0.485 0.45 0.48 635,651 ### 95.1 95.1 0.0
2006-Dec-15 Fri 0.42 0.46 0.42 0.46 97.8 97.8 0.0
2006-Dec-14 Thu ### 0.42 0.4 0.42 475,271 ### 73.5 73.5 ###
2006-Dec-13 Wed 0.42 0.42 0.41 ### 180,457 74,889 23.8 23.8 0.0
2006-Dec-12 Tue 0.42 0.42 0.41 ### ### ### 0.0
2006-Dec-11 Mon ### 0.425 0.4 0.425 87.9 87.9 ###
2006-Dec-08 Fri ### ### ### 0.385 23.6 23.6 0.0
2006-Dec-07 Thu ### ### ### ### 146,250 0 ### ### 0.0
2006-Dec-06 Wed 0.43 0.43 0.41 0.41 187,485 78,743 5.6 5.6 ###
2006-Dec-05 Tue 0.425 0.43 0.42 0.43 76,178 32,375 ### ### ###
2006-Dec-04 Mon 0.42 0.43 ### 0.42 189,722 ### 68.4 68.4 ###
2006-Dec-01 Fri ### 0.43 ### 0.43 91.8 91.8 ###
2006-Nov-30 Thu 0.42 0.42 0.41 ### 133,940 55,585 ### ### 0.0
2006-Nov-29 Wed 0.43 0.43 0.4 0.4 73,375 30,450 ### ### 0.0
2006-Nov-28 Tue ### 0.44 ### ### 6.3 6.3 0.0
2006-Nov-27 Mon 0.44 0.455 0.425 0.43 16.0 16.0 ###
2006-Nov-24 Fri 0.42 0.44 0.42 0.44 384,350 165,270 ### ### ###
2006-Nov-23 Thu 0.44 0.44 ### 0.42 5.9 5.9 ###
2006-Nov-22 Wed 0.44 0.44 0.41 0.42 614,650 261,226 5.2 5.2 ###
2006-Nov-21 Tue 0.5 0.54 0.42 0.42 977,885 469,384 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 1,201,850 0 ### ### 0.0
2006-Nov-16 Thu ### 0.375 ### 0.355 ### ### 0.0
2006-Nov-15 Wed ### 0.375 ### 0.375 ### ### ###
2006-Nov-14 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 174,250 0 89.7 89.7 0.0
2006-Nov-10 Fri ### ### ### ### 77,350 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.325 ### ### ### 98.4 98.4 0.0
2006-Nov-08 Wed ### ### ### 0.325 ### ### ###
2006-Nov-07 Tue ### ### ### ### 11.6 11.6 0.0
2006-Nov-06 Mon ### ### ### ### 203,922 0 93.6 93.6 0.0
2006-Nov-03 Fri 0.375 0.375 ### ### 471,325 88,373 0.4 0.4 0.0
2006-Nov-02 Thu 0.385 0.385 0.375 0.375 14.5 14.5 ###
2006-Nov-01 Wed 0.375 ### 0.375 ### 515,156 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 8.3 8.3 0.0
2006-Oct-30 Mon ### ### ### 0.355 655,771 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 383,585 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 331,375 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 11.1 11.1 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 0.285 0.29 342,375 48,788 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 0.345 ### ### 1,004,253 ### ### ### 0.0
2006-Oct-13 Fri 0.275 ### 0.275 ### 868,141 ### ### ### 0.0
2006-Oct-12 Thu 0.26 0.275 0.26 0.275 ### ### ###
2006-Oct-11 Wed 0.26 0.26 0.255 0.255 314,358 80,947 16.4 16.4 0.0
2006-Oct-10 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-09 Mon 0.255 0.26 0.255 0.26 84.8 84.8 0.0
2006-Oct-06 Fri 0.255 0.26 0.255 0.255 64.5 64.5 0.0
2006-Oct-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-04 Wed 0.255 0.26 0.25 0.25 288,386 ### ### ### 0.0
2006-Oct-03 Tue 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Oct-02 Mon 0.255 0.255 0.25 0.255 63.4 63.4 0.0
2006-Sep-29 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Sep-28 Thu 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2006-Sep-27 Wed 0.24 0.245 0.24 0.245 80.2 80.2 0.0
2006-Sep-26 Tue ### 0.24 ### ### 55,426 6,651 71.5 71.5 0.0
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-22 Fri ### ### 0.23 0.23 13.5 13.5 ###
2006-Sep-21 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Sep-20 Wed 0.23 0.24 0.22 0.24 252,656 ### ### ### 0.0
2006-Sep-19 Tue ### 0.24 ### 0.24 188,150 22,578 ### ### 0.0
2006-Sep-18 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2006-Sep-15 Fri 0.24 0.24 0.23 0.24 346,549 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.245 0.255 0.24 0.25 81.6 81.6 0.0
2006-Sep-13 Wed 0.22 0.25 0.22 0.245 707,478 166,257 ### ### 0.0
2006-Sep-12 Tue ### ### 0.21 0.225 15.7 15.7 ###
2006-Sep-11 Mon 0.245 0.245 0.22 0.24 509,056 118,355 27.9 27.9 0.0
2006-Sep-08 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-07 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2006-Sep-06 Wed 0.25 0.255 0.24 0.24 6.0 6.0 0.0
2006-Sep-05 Tue 0.26 0.26 ### 0.24 2.7 2.7 0.0
2006-Sep-04 Mon 0.25 0.27 0.25 0.27 82,650 21,489 ### ### ###
2006-Sep-01 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2006-Aug-31 Thu 0.23 0.26 0.23 0.26 1,025,879 251,340 ### ### 0.0
2006-Aug-30 Wed ### 0.24 0.22 ### 327,347 75,289 ### ### 0.0
2006-Aug-29 Tue 0.23 0.24 0.23 0.23 66.5 66.5 ###
2006-Aug-28 Mon 0.22 ### 0.22 0.23 971,871 ### 94.0 94.0 ###
2006-Aug-25 Fri 0.2 0.22 ### ### 1,347,426 ### 96.6 96.6 0.0
2006-Aug-24 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.2 ### ### 476,052 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.185 ### ### ### 88.2 88.2 0.0
2006-Aug-21 Mon 0.185 0.185 ### ### 32,541 ### 10.6 10.6 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.175 0.185 ### ### ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 ### 0.175 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.185 0.185 13.6 13.6 ###
2006-Aug-08 Tue 0.2 ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.22 0.185 0.2 ### ### 0.0
2006-Aug-04 Fri 0.175 0.185 0.175 0.185 ### ### ###
2006-Aug-03 Thu 0.175 0.175 ### 0.175 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 80,854 0 91.1 91.1 0.0
2006-Aug-01 Tue ### ### ### ### 268,883 0 ### ### 0.0
2006-Jul-31 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 39,470 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 55,986 0 ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 0.175 15.8 15.8 0.0
2006-Jul-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-20 Thu ### 0.175 ### 0.175 91.0 91.0 0.0
2006-Jul-19 Wed 0.175 ### ### ### 420,984 0 5.3 5.3 0.0
2006-Jul-18 Tue 0.175 0.175 ### ### 4.0 4.0 0.0
2006-Jul-17 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jul-14 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.185 0.185 ### 0.185 238,820 ### ### ### ###
2006-Jul-11 Tue ### ### ### 0.185 ### ### ###
2006-Jul-10 Mon ### 0.2 ### ### ### ### 0.0
2006-Jul-07 Fri 0.175 0.2 0.175 0.2 737,624 ### 98.4 98.4 0.0
2006-Jul-06 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.175 0.185 0.175 ### ### ### 0.0
2006-Jul-03 Mon ### 0.175 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 149,587 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.155 ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jun-23 Fri 0.175 0.185 ### 0.185 680,583 62,953 96.2 96.2 ###
2006-Jun-22 Thu ### ### ### ### 364,876 0 12.8 12.8 0.0
2006-Jun-21 Wed ### ### ### ### 502,240 0 ### ### 0.0
2006-Jun-20 Tue 0.145 0.155 0.145 0.145 861,474 129,221 ### ### ###
2006-Jun-19 Mon 0.145 0.155 ### ### 14.5 14.5 0.0
2006-Jun-16 Fri ### ### ### ### 197,059 0 ### ### 0.0
2006-Jun-15 Thu 0.145 0.145 0.145 0.145 90,420 ### 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### 6.1 6.1 0.0
2006-Jun-13 Tue 0.145 0.145 ### 0.145 75,772 ### ### ### ###
2006-Jun-09 Fri 0.145 0.145 0.145 0.145 62,728 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.145 0.145 0.145 0.145 84.9 84.9 ###
2006-Jun-07 Wed ### ### 0.145 ### ### ### 0.0
2006-Jun-06 Tue 0.145 0.145 0.145 0.145 8,572 1,242 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 0.145 11.3 11.3 ###
2006-Jun-02 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Jun-01 Thu 0.155 0.155 0.155 0.155 68.1 68.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 02:02:56 thru 2026-03-26 02:02:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000