Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-28 05:08:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RND) RAND MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RND    Limits Next Section


Company Details for (RND) RAND MINING LIMITED

Listing Code RND
Listing Name RAND MINING LIMITED
GICS Sector Materials
ISIN Name RAND MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RND4


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (RND) RAND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2023-Jan-23 Mon 1.43 1.43 1.43 1.43 68.6 68.6 0.1
2023-Jan-20 Fri ### 1.4 ### 1.4 ### ### ###
2023-Jan-19 Thu 1.43 1.43 ### ### 4,571 ### ### ### 0.0
2023-Jan-18 Wed 1.45 1.45 1.45 1.45 0 ###
2023-Jan-17 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Jan-16 Mon 1.44 1.45 1.44 1.45 72.4 72.4 ###
2023-Jan-13 Fri 1.42 1.43 1.42 1.43 3,351 4,775 ### ### 0.1
2023-Jan-12 Thu 1.42 1.42 1.42 1.42 0 ###
2023-Jan-11 Wed 1.43 1.43 1.42 1.42 1,123 ### 23.1 23.1 ###
2023-Jan-10 Tue 1.43 1.43 ### ### 9.7 9.7 0.0
2023-Jan-09 Mon ### ### 1.41 1.41 20.6 20.6 ###
2023-Jan-06 Fri 1.4 1.4 1.4 1.4 59.9 59.9 ###
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.375 1.375 ### ### 9,124 6,272 26.9 26.9 0.0
2022-Dec-28 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Dec-23 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Dec-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2022-Dec-21 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Dec-20 Tue 1.42 1.425 1.4 1.4 ### ### ###
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 1.4 1.4 ### ### 5,328 3,729 16.6 16.6 0.0
2022-Dec-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2022-Dec-12 Mon 1.41 1.41 1.4 1.4 5,289 ### ### ### ###
2022-Dec-09 Fri 1.4 1.4 1.4 1.4 72.7 72.7 ###
2022-Dec-08 Thu 1.4 1.4 1.4 1.4 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 39.6 39.6 0.0
2022-Dec-06 Tue ### ### ### ### 441 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu 1.355 1.355 ### ### 36.3 36.3 0.0
2022-Nov-30 Wed 1.41 1.41 1.41 1.41 753 ### 60.7 60.7 ###
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue 1.425 1.425 ### ### 7.5 7.5 0.0
2022-Nov-21 Mon 1.42 1.42 1.42 1.42 0 ###
2022-Nov-18 Fri 1.42 1.42 1.42 1.42 ### ### ###
2022-Nov-17 Thu 1.43 1.43 1.425 1.425 2,684 ### 36.1 36.1 ###
2022-Nov-16 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 1.45 1.5 1.45 ### 2,672 3,941 ### ### 0.0
2022-Nov-08 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Nov-07 Mon 1.45 1.45 1.45 1.45 0 ###
2022-Nov-04 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Nov-03 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Nov-02 Wed 1.45 1.45 1.45 1.45 1,059 ### ### ### ###
2022-Nov-01 Tue 1.45 1.45 1.45 1.45 57.7 57.7 ###
2022-Oct-31 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2022-Oct-28 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Oct-27 Thu 1.55 1.56 1.49 1.55 66.3 66.3 ###
2022-Oct-26 Wed 1.49 1.49 1.49 1.49 0 ###
2022-Oct-25 Tue 1.55 1.56 1.49 1.49 13.9 13.9 ###
2022-Oct-24 Mon 1.52 1.55 1.5 1.55 83.9 83.9 ###
2022-Oct-21 Fri ### 1.5 1.45 1.5 22,044 ### 74.0 74.0 0.1
2022-Oct-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-19 Wed 1.43 1.43 1.43 1.43 67.9 67.9 0.1
2022-Oct-18 Tue 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-14 Fri 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-13 Thu 1.44 1.44 1.43 1.43 2,775 3,982 ### ### 0.1
2022-Oct-12 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Oct-11 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Oct-10 Mon 1.4 1.4 1.4 1.4 24 ### ### ### ###
2022-Oct-07 Fri 1.45 1.45 ### ### 1,554 1,126 12.6 12.6 0.0
2022-Oct-06 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Oct-05 Wed 1.43 1.43 1.43 1.43 62.6 62.6 0.1
2022-Oct-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Oct-03 Mon 1.5 1.5 1.5 1.5 428 642 78.4 78.4 0.1
2022-Sep-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-23 Fri 1.5 1.5 1.5 1.5 851 1,276 83.2 83.2 0.1
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Sep-19 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Sep-16 Fri 1.46 1.46 ### ### ### ### 0.0
2022-Sep-15 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 1,427 0 ### ### 0.0
2022-Sep-06 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Sep-05 Mon 1.42 1.42 1.42 1.42 0 ###
2022-Sep-02 Fri 1.42 1.42 1.42 1.42 0 ###
2022-Sep-01 Thu 1.4 1.42 1.4 1.42 550 775 ### ### ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri 1.48 ### 1.48 ### ### ### 0.0
2022-Aug-25 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Aug-24 Wed 1.45 1.45 1.45 1.45 0 ###
2022-Aug-23 Tue 1.45 1.45 1.45 1.45 1,944 ### ### ### ###
2022-Aug-22 Mon 1.45 1.45 1.45 1.45 ### ### ###
2022-Aug-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-17 Wed 1.5 1.5 1.5 1.5 3 4 ### ### 0.1
2022-Aug-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-10 Wed 1.5 1.5 1.5 1.5 350 525 ### ### 0.1
2022-Aug-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Aug-08 Mon ### 1.5 ### 1.5 4,544 ### ### ### 0.1
2022-Aug-05 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Aug-04 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Aug-03 Wed 1.45 1.45 1.42 1.45 63.0 63.0 ###
2022-Aug-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-Aug-01 Mon ### 1.5 ### 1.5 347 ### 75.8 75.8 0.1
2022-Jul-29 Fri 1.5 1.5 1.5 1.5 6,241 ### 63.7 63.7 0.1
2022-Jul-28 Thu 1.47 1.47 1.47 1.47 1,042 ### ### ### ###
2022-Jul-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2022-Jul-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2022-Jul-25 Mon 1.44 1.44 1.44 1.44 0 0.1
2022-Jul-22 Fri 1.44 1.44 1.44 1.44 67.3 67.3 0.1
2022-Jul-21 Thu 1.445 1.445 1.445 1.445 1,559 2,252 ### ### ###
2022-Jul-20 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Jul-19 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Jul-18 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Jul-15 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Jul-14 Thu 1.4 1.4 1.4 1.4 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 1.4 1.4 ### ### 1,654 1,157 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 12,127 0 ### ### 0.0
2022-Jun-27 Mon ### 1.41 ### ### 28.4 28.4 0.0
2022-Jun-24 Fri 1.41 1.41 1.41 1.41 ### ### ###
2022-Jun-23 Thu 1.45 1.45 1.45 1.45 0 ###
2022-Jun-22 Wed 1.45 1.45 1.45 1.45 78.6 78.6 ###
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri 1.41 1.41 1.41 1.41 63.2 63.2 ###
2022-Jun-16 Thu ### 1.455 1.41 1.41 39.2 39.2 ###
2022-Jun-15 Wed 1.42 1.42 1.41 1.41 2,150 3,042 51.0 51.0 ###
2022-Jun-14 Tue 1.43 1.43 ### ### 17,052 ### 42.3 42.3 0.0
2022-Jun-10 Fri 1.49 1.49 1.49 1.49 0 ###
2022-Jun-09 Thu 1.49 1.49 1.49 1.49 389 579 ### ### ###
2022-Jun-08 Wed 1.43 1.43 1.43 1.43 0 0.1
2022-Jun-07 Tue 1.43 1.43 1.43 1.43 0 0.1
2022-Jun-06 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Jun-03 Fri 1.43 1.43 1.43 1.43 69.6 69.6 0.1
2022-Jun-02 Thu 1.42 1.42 1.42 1.42 ### ### ###
2022-Jun-01 Wed 1.5 1.5 1.43 1.43 ### ### 0.1
2022-May-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-May-30 Mon 1.45 1.45 ### ### 7,987 ### 17.8 17.8 0.0
2022-May-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-May-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-May-25 Wed 1.5 1.5 1.5 1.5 3 4 71.8 71.8 0.1
2022-May-24 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2022-May-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
2022-May-20 Fri 1.55 1.55 1.55 1.55 650 ### 56.0 56.0 ###
2022-May-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2022-May-18 Wed 1.545 1.545 1.5 1.5 123 187 ### ### 0.1
2022-May-17 Tue 1.5 1.5 1.5 1.5 64.5 64.5 0.1
2022-May-16 Mon 1.55 1.55 1.55 1.55 477 ### 72.6 72.6 ###
2022-May-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2022-May-12 Thu 1.51 1.51 1.51 1.51 0 0.1
2022-May-11 Wed 1.5 1.51 1.5 1.51 3,020 4,545 65.7 65.7 0.1
2022-May-10 Tue 1.52 1.53 1.51 1.51 6,650 ### ### ### 0.1
2022-May-09 Mon 1.52 1.53 1.51 1.51 6,650 ### ### ### 0.1
2022-May-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-May-05 Thu 1.5 1.5 1.5 1.5 61.2 61.2 0.1
2022-May-04 Wed 1.53 1.53 1.53 1.53 84.2 84.2 ###
2022-May-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2022-May-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Apr-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Apr-28 Thu 1.55 1.55 1.5 1.5 3,750 ### ### ### 0.1
2022-Apr-27 Wed 1.57 1.57 1.55 1.55 688 1,073 29.0 29.0 ###
2022-Apr-26 Tue 1.57 1.57 1.57 1.57 2,576 4,044 79.0 79.0 0.1
2022-Apr-22 Fri 1.58 1.58 1.58 1.58 69.2 69.2 0.1
2022-Apr-21 Thu 1.575 1.58 1.555 1.58 73.0 73.0 0.1
2022-Apr-20 Wed 1.575 1.575 1.575 1.575 2 3 ### ### 0.1
2022-Apr-19 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Apr-14 Thu 1.57 1.57 1.57 1.57 0 0.1
2022-Apr-13 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Apr-12 Tue 1.525 1.525 1.525 1.525 0 0.1
2022-Apr-11 Mon 1.525 1.525 1.525 1.525 1 1 73.9 73.9 0.1
2022-Apr-08 Fri 1.57 1.57 1.57 1.57 4,379 6,875 ### ### 0.1
2022-Apr-07 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2022-Apr-06 Wed 1.57 1.57 1.57 1.57 149 ### ### ### 0.1
2022-Apr-05 Tue 1.57 1.57 1.57 1.57 0 0.1
2022-Apr-04 Mon 1.57 1.57 ### 1.57 62.2 62.2 0.1
2022-Apr-01 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Mar-31 Thu 1.55 1.55 1.55 1.55 0 ###
2022-Mar-30 Wed 1.575 1.575 1.55 1.55 ### ### ###
2022-Mar-29 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2022-Mar-28 Mon 1.58 1.58 1.58 1.58 0 0.1
2022-Mar-25 Fri 1.58 1.58 1.57 1.58 ### ### 0.1
2022-Mar-24 Thu 1.57 1.57 1.57 1.57 0 0.1
2022-Mar-23 Wed 1.57 1.57 1.57 1.57 323 ### 62.7 62.7 0.1
2022-Mar-22 Tue 1.58 1.58 1.58 1.58 11,523 ### 66.8 66.8 0.1
2022-Mar-21 Mon 1.57 1.58 1.555 1.58 44,084 ### 77.4 77.4 0.1
2022-Mar-18 Fri 1.57 1.57 ### ### 885 ### 33.0 33.0 0.0
2022-Mar-17 Thu 1.55 ### 1.55 1.55 43,127 33,423 ### ### ###
2022-Mar-16 Wed 1.55 1.56 1.55 1.56 36,474 ### 70.5 70.5 ###
2022-Mar-15 Tue 1.55 1.55 1.55 1.55 2 3 ### ### ###
2022-Mar-14 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Mar-11 Fri 1.57 1.57 1.55 1.55 ### ### ###
2022-Mar-10 Thu 1.56 1.56 1.56 1.56 7,146 11,147 ### ### ###
2022-Mar-09 Wed ### 1.56 ### 1.56 ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,320 0 81.7 81.7 0.0
2022-Mar-04 Fri ### ### ### ### 552 0 ### ### 0.0
2022-Mar-03 Thu 1.545 1.545 ### 1.5 4,680 ### 17.0 17.0 0.1
2022-Mar-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Mar-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Feb-28 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Feb-25 Fri 1.56 1.56 1.56 1.56 0 ###
2022-Feb-24 Thu 1.56 1.56 1.56 1.56 0 ###
2022-Feb-23 Wed 1.4925 1.56 1.4925 1.56 83.6 83.6 ###
2022-Feb-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-21 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-18 Fri 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-17 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Feb-16 Wed 1.45 1.45 1.43 1.43 852 1,226 25.1 25.1 0.1
2022-Feb-15 Tue 1.5 1.5 1.5 1.5 4 6 75.3 75.3 0.1
2022-Feb-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Feb-11 Fri 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2022-Feb-10 Thu 1.53 1.53 1.53 1.53 0 ###
2022-Feb-09 Wed 1.53 1.53 1.53 1.53 0 ###
2022-Feb-08 Tue 1.53 1.53 1.53 1.53 0 ###
2022-Feb-07 Mon 1.52 1.53 1.52 1.53 69.6 69.6 ###
2022-Feb-04 Fri 1.525 1.525 1.525 1.525 7 ### ### ### 0.1
2022-Feb-03 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2022-Feb-02 Wed 1.475 ### 1.475 ### ### ### 0.0
2022-Feb-01 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Jan-31 Mon 1.45 1.45 1.45 1.45 127 184 ### ### ###
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue 1.49 1.49 ### ### ### ### 0.0
2022-Jan-24 Mon 1.45 1.45 1.45 1.45 0 ###
2022-Jan-21 Fri 1.45 1.45 1.45 1.45 ### ### ###
2022-Jan-20 Thu 1.46 1.46 1.46 1.46 60.9 60.9 0.1
2022-Jan-19 Wed 1.46 1.46 1.46 1.46 786 1,147 69.2 69.2 0.1
2022-Jan-18 Tue 1.5 1.5 1.46 1.46 858 ### 15.5 15.5 0.1
2022-Jan-17 Mon 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-14 Fri 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-13 Thu 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-12 Wed 1.46 1.46 1.46 1.46 1,924 ### 64.8 64.8 0.1
2022-Jan-11 Tue 1.5 1.5 1.47 1.47 21.9 21.9 ###
2022-Jan-10 Mon 1.47 1.47 1.47 1.47 0 ###
2022-Jan-07 Fri 1.47 1.47 1.47 1.47 ### ### ###
2022-Jan-06 Thu 1.5 1.5 1.47 1.47 36.5 36.5 ###
2022-Jan-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2021-Dec-31 Fri 1.45 1.46 1.45 1.46 480 ### 70.3 70.3 0.1
2021-Dec-30 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2021-Dec-29 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Dec-24 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Dec-23 Thu 1.45 1.45 1.45 1.45 4 5 63.1 63.1 ###
2021-Dec-22 Wed 1.445 1.445 1.41 1.41 15.3 15.3 ###
2021-Dec-21 Tue 1.445 1.445 1.445 1.445 0 ###
2021-Dec-20 Mon 1.49 1.49 1.445 1.445 9,286 13,627 24.4 24.4 ###
2021-Dec-17 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Dec-16 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Dec-15 Wed 1.45 1.45 1.45 1.45 324 ### 77.4 77.4 ###
2021-Dec-14 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Dec-13 Mon 1.45 1.45 1.45 1.45 ### ### ###
2021-Dec-10 Fri 1.45 1.45 1.45 1.45 ### ### ###
2021-Dec-09 Thu 1.5 1.5 1.5 1.5 554 ### 69.3 69.3 0.1
2021-Dec-08 Wed 1.46 1.46 1.46 1.46 0 0.1
2021-Dec-07 Tue 1.46 1.46 1.46 1.46 6,671 ### ### ### 0.1
2021-Dec-06 Mon 1.455 1.455 1.455 1.455 82.1 82.1 ###
2021-Dec-03 Fri 1.49 1.49 1.49 1.49 0 ###
2021-Dec-02 Thu 1.49 1.49 1.49 1.49 0 ###
2021-Dec-01 Wed 1.49 1.49 1.49 1.49 0 ###
2021-Nov-30 Tue 1.49 1.49 1.49 1.49 0 ###
2021-Nov-29 Mon 1.45 1.49 1.45 1.49 ### ### ###
2021-Nov-26 Fri 1.455 1.455 1.455 1.455 0 ###
2021-Nov-25 Thu 1.525 1.525 1.455 1.455 ### ### ###
2021-Nov-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Nov-23 Tue 1.5 1.5 1.5 1.5 69.4 69.4 0.1
2021-Nov-22 Mon 1.525 1.525 1.5 1.5 346 523 ### ### 0.1
2021-Nov-19 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2021-Nov-18 Thu 1.53 1.53 1.51 1.53 ### ### ###
2021-Nov-17 Wed 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2021-Nov-16 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2021-Nov-15 Mon 1.5 1.58 1.5 1.54 10,927 16,827 84.4 84.4 ###
2021-Nov-12 Fri 1.4 1.4 1.4 1.4 0 ###
2021-Nov-11 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Nov-10 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Nov-09 Tue 1.4 1.4 1.4 1.4 0 ###
2021-Nov-08 Mon 1.4 1.4 1.4 1.4 0 ###
2021-Nov-05 Fri 1.4 1.4 1.4 1.4 50 70 67.6 67.6 ###
2021-Nov-04 Thu 1.4 1.4 1.4 1.4 9,928 ### ### ### ###
2021-Nov-03 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Nov-02 Tue 1.48 1.48 1.4 1.4 29,686 42,747 7.7 7.7 ###
2021-Nov-01 Mon 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2021-Oct-29 Fri 1.56 1.56 1.5 1.5 12.2 12.2 0.1
2021-Oct-28 Thu 1.58 1.58 1.58 1.58 71.3 71.3 0.1
2021-Oct-27 Wed ### 1.58 1.56 1.58 15,426 ### ### ### 0.1
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 325 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 1.56 1.57 60,928 47,523 18.7 18.7 0.1
2021-Oct-21 Thu 1.57 ### 1.57 ### 88.9 88.9 0.0
2021-Oct-20 Wed 1.57 1.57 1.57 1.57 69.0 69.0 0.1
2021-Oct-19 Tue 1.55 1.57 1.55 1.57 6,650 10,374 76.2 76.2 0.1
2021-Oct-18 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2021-Oct-15 Fri 1.48 1.48 1.48 1.48 0 0.1
2021-Oct-14 Thu 1.48 1.48 1.48 1.48 0 0.1
2021-Oct-13 Wed 1.48 1.48 1.48 1.48 2,957 4,376 61.2 61.2 0.1
2021-Oct-12 Tue 1.55 1.55 1.55 1.55 0 ###
2021-Oct-11 Mon 1.55 1.55 1.55 1.55 66.3 66.3 ###
2021-Oct-08 Fri 1.55 1.55 1.55 1.55 ### ### ###
2021-Oct-07 Thu 1.5 1.55 1.5 1.55 ### ### ###
2021-Oct-06 Wed 1.5 1.5 1.5 1.5 942 ### ### ### 0.1
2021-Oct-05 Tue 1.55 1.55 1.5 1.5 422 643 ### ### 0.1
2021-Oct-04 Mon ### 1.55 ### ### 51,474 ### 82.0 82.0 0.0
2021-Oct-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2021-Sep-30 Thu 1.52 1.52 1.5 1.5 11,650 ### ### ### 0.1
2021-Sep-29 Wed 1.475 1.475 1.475 1.475 0 0.1
2021-Sep-28 Tue 1.51 1.51 1.46 1.475 28.4 28.4 0.1
2021-Sep-27 Mon ### 1.52 1.47 1.47 ### ### ###
2021-Sep-24 Fri 1.46 1.46 1.46 1.46 0 0.1
2021-Sep-23 Thu 1.46 1.46 1.46 1.46 56.5 56.5 0.1
2021-Sep-22 Wed 1.52 1.52 1.52 1.52 0 0.1
2021-Sep-21 Tue 1.52 1.52 1.52 1.52 1,270 ### 55.1 55.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 05:08:17 thru 2024-05-28 05:08:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000