(RND) RAND MINING LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Jun-18 04:14:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RND) RAND MINING LIMITED Daily Prices Page 2...

TOC Company Info for RND Limits

Company Details for (RND) RAND MINING LIMITED

Listing Code	RND
Listing Name	RAND MINING LIMITED
GICS Sector	Materials
ISIN Name	RAND MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RND4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RND .. Tuesday 7th November 2023

RND is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RND Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

1352 Days for (RND) RAND MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2019-Feb-04 Mon	1.945	1.945	1.945	1.945	1,388	###	70.6	70.6	0.1
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	2	2			###	###	0.1
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	1.985	###	1.985	###			73.1	73.1	0.0
2019-Jan-03 Thu	2	2	2	2			68.0	68.0	0.1
2019-Jan-02 Wed	2	2	2	2	3,345	###	###	###	0.1
2018-Dec-28 Fri	2	2	2	2	0				0.1
2018-Dec-27 Thu	2	2	2	2	0				0.1
2018-Dec-20 Thu	2	2	2	2	0				0.1
2018-Dec-19 Wed	2	2	2	2			71.6	71.6	0.1
2018-Dec-14 Fri	2	2	2	2	0				0.1
2018-Dec-13 Thu	2	2	2	2			67.9	67.9	0.1
2018-Dec-12 Wed	###	###	###	###	2,526	0	###	###	0.0
2018-Dec-11 Tue	1.85	1.85	1.85	1.85	0				0.1
2018-Dec-10 Mon	1.85	1.85	1.85	1.85	0				0.1
2018-Dec-07 Fri	1.85	1.85	1.85	1.85	0				0.1
2018-Dec-06 Thu	1.85	1.85	1.85	1.85			75.7	75.7	0.1
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	6,250	0	###	###	0.0
2018-Nov-13 Tue	###	2.43	###	2.43			###	###	###
2018-Nov-12 Mon	2.4	2.4	###	###			28.2	28.2	0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	2,880	0	###	###	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	2.28	###	2.25	###	653	###	71.3	71.3	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	2.23	2.46	2.23	2.46			###	###	0.2
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	2.25	###	2.25	###			###	###	0.0
2018-Oct-23 Tue	###	2.25	###	2.25			###	###	###
2018-Oct-22 Mon	2.25	2.25	2.25	2.25			73.3	73.3	###
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	2.2	2.2	###	###			###	###	0.0
2018-Oct-15 Mon	2.2	2.2	2.2	2.2			75.9	75.9	0.2
2018-Oct-12 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2018-Oct-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Oct-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Oct-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Oct-08 Mon	2.4	2.5	2.4	2.5	10,025	###	95.9	95.9	0.2
2018-Oct-05 Fri	###	2.4	###	2.4	20,373	24,447	###	###	###
2018-Oct-04 Thu	2.26	2.26	2.26	2.26	0				###
2018-Oct-03 Wed	###	###	2.26	2.26			###	###	###
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	2.26	2.26	2.26	2.26	0				###
2018-Sep-28 Fri	2.26	2.26	2.26	2.26	0				###
2018-Sep-27 Thu	2.5	2.5	2.25	2.26			1.3	1.3	###
2018-Sep-26 Wed	###	###	2.78	2.78			###	###	0.2
2018-Sep-25 Tue	3.25	3.25	3	3			###	###	0.2
2018-Sep-24 Mon	###	4.5	###	4.5			###	###	###
2018-Sep-21 Fri	###	###	###	###	33,780	0	98.4	98.4	0.0
2018-Sep-20 Thu	###	3.8	###	3.8	13,444	25,543	99.1	99.1	###
2018-Sep-19 Wed	2.4	2.4	2.4	2.4			68.3	68.3	###
2018-Sep-18 Tue	###	###	###	###	2,150	0	75.5	75.5	0.0
2018-Sep-17 Mon	2.25	2.25	2.25	2.25	7,280	16,380	###	###	###
2018-Sep-14 Fri	2.25	2.25	2.25	2.25	0				###
2018-Sep-13 Thu	2.25	2.25	2.25	2.25	9,948	22,383	72.1	72.1	###
2018-Sep-12 Wed	2.4	2.4	2.4	2.4	0				###
2018-Sep-11 Tue	2.4	2.4	2.4	2.4	0				###
2018-Sep-10 Mon	2.4	2.4	2.4	2.4	0				###
2018-Sep-07 Fri	2.4	2.4	2.4	2.4	0				###
2018-Sep-06 Thu	2.4	2.4	2.4	2.4	0				###
2018-Sep-05 Wed	2.4	2.4	2.4	2.4			###	###	###
2018-Sep-04 Tue	2.4	2.4	2.4	2.4			###	###	###
2018-Sep-03 Mon	2.5	2.5	2.5	2.5			76.7	76.7	0.2
2018-Aug-31 Fri	2.49	2.49	2.49	2.49	0				0.2
2018-Aug-30 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2018-Aug-29 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Aug-28 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Aug-27 Mon	2.7	2.7	2.7	2.7	21,129	57,048	67.8	67.8	0.2
2018-Aug-24 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Aug-23 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2018-Aug-22 Wed	2.5	2.7	2.5	2.7			96.3	96.3	0.2
2018-Aug-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-20 Mon	2.5	2.5	2.5	2.5	728	1,820	73.1	73.1	0.2
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	2.5	2.5	2.5	2.5			71.5	71.5	0.2
2018-Aug-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Jul-24 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2018-Jul-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-19 Thu	2.7	2.7	2.7	2.7			70.9	70.9	0.2
2018-Jul-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-11 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-10 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-06 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-04 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-03 Tue	2.7	2.7	2.7	2.7	0				0.2
2018-Jul-02 Mon	2.7	2.7	2.7	2.7	0				0.2
2018-Jun-29 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Jun-28 Thu	2.7	2.7	2.7	2.7	670	###	68.0	68.0	0.2
2018-Jun-27 Wed	2.7	2.7	2.7	2.7	0				0.2
2018-Jun-26 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2018-Jun-25 Mon	2.7	2.7	2.7	2.7	181	488	73.3	73.3	0.2
2018-Jun-22 Fri	2.75	2.75	2.75	2.75	0				###
2018-Jun-21 Thu	2.75	2.75	2.75	2.75			###	###	###
2018-Jun-20 Wed	2.79	2.79	2.79	2.79	0				###
2018-Jun-19 Tue	2.79	2.79	2.79	2.79	0				###
2018-Jun-18 Mon	2.79	2.79	2.79	2.79	0				###
2018-Jun-15 Fri	2.79	2.79	2.79	2.79			###	###	###
2018-Jun-14 Thu	2.8	2.8	2.8	2.8	288	###	###	###	0.2
2018-Jun-13 Wed	2.75	2.75	2.75	2.75	0				###
2018-Jun-12 Tue	2.75	2.75	2.75	2.75	144	###	###	###	###
2018-Jun-08 Fri	2.75	2.75	2.75	2.75	0				###
2018-Jun-07 Thu	2.75	2.75	2.75	2.75	0				###
2018-Jun-06 Wed	2.55	2.75	2.55	2.75	1,685	###	###	###	###
2018-Jun-05 Tue	2.75	2.75	2.75	2.75	0				###
2018-Jun-04 Mon	2.75	2.75	2.75	2.75	0				###
2018-Jun-01 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-31 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-30 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-29 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-28 Mon	2.75	2.75	2.75	2.75	0				###
2018-May-25 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-24 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-23 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-22 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-21 Mon	2.75	2.75	2.75	2.75	0				###
2018-May-18 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-17 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-16 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-15 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-14 Mon	2.75	2.75	2.75	2.75	0				###
2018-May-11 Fri	2.75	2.75	2.75	2.75	0				###
2018-May-10 Thu	2.75	2.75	2.75	2.75	0				###
2018-May-09 Wed	2.75	2.75	2.75	2.75	0				###
2018-May-08 Tue	2.75	2.75	2.75	2.75	0				###
2018-May-07 Mon	2.75	2.75	2.75	2.75			72.4	72.4	###
2018-May-04 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-May-03 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-May-02 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-May-01 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-30 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-27 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2018-Apr-26 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-24 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-23 Mon	2.8	2.8	2.8	2.8	255	###	###	###	0.2
2018-Apr-20 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-19 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-18 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-17 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-16 Mon	2.8	2.8	2.8	2.8	626	1,752	71.9	71.9	0.2
2018-Apr-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-12 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-11 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-10 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Apr-05 Thu	2.77	2.8	2.77	2.8			79.2	79.2	0.2
2018-Apr-04 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-27 Tue	2.7	2.7	2.5	2.5			3.2	3.2	0.2
2018-Mar-26 Mon	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-23 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-22 Thu	2.5	2.5	2.5	2.5	250	625	69.0	69.0	0.2
2018-Mar-21 Wed	1.5	1.5	1.5	1.5	0				0.1
2018-Mar-20 Tue	1.5	1.5	1.5	1.5	0				0.1
2018-Mar-19 Mon	1.5	1.5	1.5	1.5			74.3	74.3	0.1
2018-Mar-16 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Mar-13 Tue	2.51	2.51	2.5	2.5			###	###	0.2
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###			22.5	22.5	0.0
2018-Mar-08 Thu	2.82	2.82	2.82	2.82			63.9	63.9	###
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	1,070	0	68.9	68.9	0.0
2018-Mar-05 Mon	2.82	2.82	2.82	2.82	0				###
2018-Mar-02 Fri	2.82	2.82	2.82	2.82	0				###
2018-Mar-01 Thu	2.81	2.82	2.81	2.82			76.8	76.8	###
2018-Feb-28 Wed	2.81	2.81	2.81	2.81	0				###
2018-Feb-27 Tue	2.8	2.81	2.8	2.81			75.8	75.8	###
2018-Feb-26 Mon	2.74	2.74	2.74	2.74	0				0.2
2018-Feb-23 Fri	2.74	2.74	2.74	2.74	0				0.2
2018-Feb-22 Thu	2.73	2.74	2.73	2.74			71.4	71.4	0.2
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	5,250	0	###	###	0.0
2018-Feb-19 Mon	###	2.73	###	###	12,451	###	19.0	19.0	0.0
2018-Feb-16 Fri	2.75	2.75	2.75	2.75			71.4	71.4	###
2018-Feb-15 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-13 Tue	2.76	2.8	2.75	2.8			77.8	77.8	0.2
2018-Feb-12 Mon	2.51	2.51	2.51	2.51	0				###
2018-Feb-09 Fri	2.51	2.51	2.51	2.51	2,741	6,879	###	###	###
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	0				0.0
2018-Feb-06 Tue	###	###	###	###	81	0	81.7	81.7	0.0
2018-Feb-05 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-02 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Feb-01 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-31 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-30 Tue	2.8	2.8	2.8	2.8	350	979	77.5	77.5	0.2
2018-Jan-29 Mon	2.8	2.8	###	###			8.7	8.7	0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	2.85	###	2.85	###	2,425	3,455	###	###	0.0
2018-Jan-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-19 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-18 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-17 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-16 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-15 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-12 Fri	2.79	2.8	2.79	2.8	3,575	###	70.9	70.9	0.2
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	2.8	###	2.8	###			###	###	0.0
2017-Dec-22 Fri	2.55	2.55	2.55	2.55	475	###	###	###	0.2
2017-Dec-21 Thu	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-20 Wed	2.55	2.55	2.55	2.55			63.4	63.4	0.2
2017-Dec-19 Tue	###	###	###	###			21.9	21.9	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	2.78	2.78	2.78	2.78	0				0.2
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	2.7	2.7	2.7	2.7	0				0.2
2017-Nov-30 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2017-Nov-29 Wed	3	3	3	3	0				0.2
2017-Nov-28 Tue	3	3	3	3	740	2,220	###	###	0.2
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	2.8	2.8	2.8	2.8	6,070	###	66.7	66.7	0.2
2017-Nov-20 Mon	2.8	2.8	2.8	2.8	320	###	70.7	70.7	0.2
2017-Nov-17 Fri	3	3	3	3	0				0.2
2017-Nov-16 Thu	3	3	3	3	0				0.2
2017-Nov-15 Wed	3	3	3	3	0				0.2
2017-Nov-14 Tue	3	3	3	3	0				0.2
2017-Nov-13 Mon	3	3	3	3	0				0.2
2017-Nov-10 Fri	3	3	3	3	0				0.2
2017-Nov-09 Thu	3	3	3	3	0				0.2
2017-Nov-08 Wed	3	3	3	3	0				0.2
2017-Nov-07 Tue	3	3	3	3	0				0.2
2017-Nov-06 Mon	3	3	3	3			###	###	0.2
2017-Nov-03 Fri	3	3	3	3	12,348	37,044	###	###	0.2
2017-Nov-02 Thu	2.7	3	2.7	3			97.1	97.1	0.2
2017-Nov-01 Wed	2.8	2.8	2.8	2.8			64.7	64.7	0.2
2017-Oct-31 Tue	3	3	3	3	0				0.2
2017-Oct-30 Mon	3	3	3	3	0				0.2
2017-Oct-27 Fri	3	3	3	3	0				0.2
2017-Oct-26 Thu	3	3	3	3	0				0.2
2017-Oct-25 Wed	3	3	3	3	0				0.2
2017-Oct-24 Tue	3	3	3	3	0				0.2
2017-Oct-23 Mon	3	3	3	3	0				0.2
2017-Oct-20 Fri	3	3	3	3	0				0.2
2017-Oct-19 Thu	###	3	2.8	3	10,020	29,058	###	###	0.2
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	3	###	3	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	480	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	3.2	3.2	3.2	3.2	0				0.2
2017-Sep-06 Wed	###	3.2	###	3.2	5,175	8,280	###	###	0.2
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	19,772	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	3	3	3	3			###	###	0.2
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	7,087	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	5,521	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	320	0	###	###	0.0
2017-Aug-10 Thu	###	3	###	3			###	###	0.2
2017-Aug-09 Wed	###	###	###	###	670	0	67.1	67.1	0.0
2017-Aug-08 Tue	2.85	###	2.85	###			88.3	88.3	0.0
2017-Aug-07 Mon	2.8	2.8	2.8	2.8	378	1,058	69.6	69.6	0.2
2017-Aug-04 Fri	2.8	2.8	2.8	2.8	0				0.2
2017-Aug-03 Thu	2.8	2.8	2.8	2.8			66.3	66.3	0.2
2017-Aug-02 Wed	2.85	2.85	2.85	2.85	350	###	75.9	75.9	###
2017-Aug-01 Tue	2.7	2.7	2.7	2.7	453	1,223	67.4	67.4	0.2
2017-Jul-31 Mon	2.5	2.5	2.5	2.5	0				0.2
2017-Jul-28 Fri	2.5	2.5	2.5	2.5			77.1	77.1	0.2
2017-Jul-27 Thu	2.4	2.4	2.4	2.4	0				###
2017-Jul-26 Wed	2.4	2.4	2.4	2.4	0				###
2017-Jul-25 Tue	2.4	2.4	2.4	2.4	0				###
2017-Jul-24 Mon	2.4	2.4	2.4	2.4	0				###
2017-Jul-21 Fri	2.4	2.4	2.4	2.4	0				###
2017-Jul-20 Thu	2.4	2.4	2.4	2.4	0				###
2017-Jul-19 Wed	2.4	2.4	2.4	2.4	0				###
2017-Jul-18 Tue	2.4	2.4	2.4	2.4	0				###
2017-Jul-17 Mon	2.4	2.4	2.4	2.4			###	###	###
2017-Jul-14 Fri	2.81	2.85	2.81	2.85			###	###	###
2017-Jul-13 Thu	2.79	2.8	2.79	2.8			69.7	69.7	0.2
2017-Jul-12 Wed	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-11 Tue	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-10 Mon	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-07 Fri	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-06 Thu	2.8	2.8	2.8	2.8	0				0.2
2017-Jul-05 Wed	2.85	2.85	2.8	2.8			###	###	0.2
2017-Jul-04 Tue	2.8	###	2.8	2.85	18,355	###	83.6	83.6	###
2017-Jul-03 Mon	###	###	2.81	2.81	6,225	8,746	###	###	###
2017-Jun-30 Fri	3	3	3	3	0				0.2
2017-Jun-29 Thu	3	3	###	3	8,650	12,975	63.3	63.3	0.2
2017-Jun-28 Wed	2.78	2.78	2.76	2.76			19.3	19.3	0.2
2017-Jun-27 Tue	###	2.7	###	2.7	22,558	30,453	77.3	77.3	0.2
2017-Jun-26 Mon	###	###	###	###	420	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	2.78	2.78	2.78	2.78	0				0.2
2017-Jun-21 Wed	2.78	2.78	2.78	2.78	0				0.2
2017-Jun-20 Tue	2.78	2.78	2.78	2.78			71.8	71.8	0.2
2017-Jun-19 Mon	2.75	2.75	2.75	2.75			###	###	###
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	2.78	###	2.78	###	22,354	31,072	96.1	96.1	0.0
2017-Jun-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2017-Jun-13 Tue	2.57	2.8	2.57	2.8			###	###	0.2
2017-Jun-09 Fri	2.22	2.47	2.22	2.47			###	###	###
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	6,129	0	###	###	0.0
2017-May-26 Fri	###	###	###	###	18,728	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	2	###	2	###	32,228	32,228	95.1	95.1	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	19,225	0	96.2	96.2	0.0
2017-May-11 Thu	2	2	2	2	0				0.1
2017-May-10 Wed	2	2	2	2	0				0.1
2017-May-09 Tue	2	2	2	2	0				0.1
2017-May-08 Mon	2	2	2	2	0				0.1
2017-May-05 Fri	2	2	2	2	0				0.1
2017-May-04 Thu	2	2	2	2	0				0.1
2017-May-03 Wed	2	2	2	2	0				0.1
2017-May-02 Tue	2	2	2	2	0				0.1
2017-May-01 Mon	2	2	2	2	0				0.1
2017-Apr-28 Fri	2	2	2	2			###	###	0.1
2017-Apr-27 Thu	2	2	2	2			71.2	71.2	0.1
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	2	2	2	2	850	###	###	###	0.1
2017-Mar-30 Thu	2	2	2	2	0				0.1
2017-Mar-29 Wed	2	2	2	2	0				0.1
2017-Mar-28 Tue	2	2	2	2	0				0.1
2017-Mar-27 Mon	2	2	2	2	0				0.1
2017-Mar-24 Fri	###	###	2	2			20.0	20.0	0.1
2017-Mar-23 Thu	2	2	2	2	0				0.1
2017-Mar-22 Wed	2	2	2	2			###	###	0.1
2017-Mar-21 Tue	2	2	2	2			66.6	66.6	0.1
2017-Mar-20 Mon	2	2	2	2			###	###	0.1
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	2	2	2	2	0				0.1
2017-Mar-15 Wed	2	2	2	2	0				0.1
2017-Mar-14 Tue	2	2	2	2	4,870	9,740	###	###	0.1
2017-Mar-13 Mon	2	2	2	2	0				0.1
2017-Mar-10 Fri	2	2	2	2	1,380	###	###	###	0.1
2017-Mar-09 Thu	2	2	2	2	620	1,240	69.1	69.1	0.1
2017-Mar-08 Wed	2	2	2	2	0				0.1
2017-Mar-07 Tue	2	2	2	2	0				0.1
2017-Mar-06 Mon	2	2	2	2	0				0.1
2017-Mar-03 Fri	2	2	2	2	0				0.1
2017-Mar-02 Thu	2	2	2	2	0				0.1
2017-Mar-01 Wed	2	2	2	2	0				0.1
2017-Feb-28 Tue	2	2	2	2			###	###	0.1
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	478	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	2	2	2	2			74.9	74.9	0.1
2017-Feb-20 Mon	2	2	2	2	0				0.1
2017-Feb-17 Fri	2	2	2	2	0				0.1
2017-Feb-16 Thu	###	###	2	2			35.0	35.0	0.1
2017-Feb-15 Wed	2	2	2	2			###	###	0.1
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	9,429	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	10,354	0	###	###	0.0
2017-Feb-06 Mon	1.8	1.8	1.8	1.8	0				0.1
2017-Feb-03 Fri	1.8	1.8	1.8	1.8	0				0.1
2017-Feb-02 Thu	1.8	1.8	1.8	1.8	0				0.1
2017-Feb-01 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2017-Jan-31 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2017-Jan-30 Mon	1.75	1.75	1.75	1.75	0				0.1
2017-Jan-27 Fri	1.75	1.75	1.75	1.75	0				0.1
2017-Jan-25 Wed	1.75	1.75	1.75	1.75			70.0	70.0	0.1
2017-Jan-24 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2017-Jan-23 Mon	1.72	1.72	1.72	1.72	0				0.1
2017-Jan-20 Fri	1.72	1.72	1.72	1.72	0				0.1
2017-Jan-19 Thu	1.72	1.72	1.72	1.72	0				0.1
2017-Jan-18 Wed	1.7	1.72	1.7	1.72			84.0	84.0	0.1
2017-Jan-17 Tue	1.7	1.7	1.7	1.7	0				###
2017-Jan-16 Mon	1.7	1.7	1.7	1.7	0				###
2017-Jan-13 Fri	1.7	1.7	1.7	1.7	0				###
2017-Jan-12 Thu	1.7	1.7	1.7	1.7	0				###
2017-Jan-11 Wed	1.7	1.7	1.7	1.7	5,558	9,448	72.9	72.9	###
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	4,042	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	1.7	1.7	1.7	1.7	0				###
2016-Dec-28 Wed	1.7	1.7	1.7	1.7	1,179	###	62.5	62.5	###
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	1.71	1.71	###	###			9.7	9.7	0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	1.71	1.71	###	###			15.1	15.1	0.0
2016-Dec-16 Fri	1.71	1.71	###	###	116,752	99,822	12.6	12.6	0.0
2016-Dec-15 Thu	1.72	1.72	1.72	1.72	1,752	###	76.5	76.5	0.1
2016-Dec-14 Wed	1.725	1.725	1.725	1.725			67.1	67.1	###
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2016-Dec-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2016-Dec-08 Thu	1.8	1.8	1.8	1.8			65.5	65.5	0.1
2016-Dec-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2016-Dec-06 Tue	1.85	1.85	1.85	1.85	21,347	###	###	###	0.1
2016-Dec-05 Mon	1.85	1.85	1.85	1.85	378	###	###	###	0.1
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	13,775	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	2.2	2.2	###	###	5,941	###	21.7	21.7	0.0
2016-Nov-11 Fri	###	###	###	###	4,559	0	###	###	0.0
2016-Nov-10 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Nov-03 Thu	2.2	2.2	2.2	2.2			67.3	67.3	0.2
2016-Nov-02 Wed	2.2	2.2	2.2	2.2			80.1	80.1	0.2
2016-Nov-01 Tue	2.25	2.25	2.25	2.25	425	956	72.3	72.3	###
2016-Oct-31 Mon	2.25	2.25	2.25	2.25	0				###
2016-Oct-28 Fri	2.25	2.25	2.25	2.25	1,575	3,543	72.2	72.2	###
2016-Oct-27 Thu	2.25	2.25	2.25	2.25	0				###
2016-Oct-26 Wed	2.25	2.25	2.25	2.25	925	2,081	80.5	80.5	###
2016-Oct-25 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-24 Mon	2.4	2.4	2.4	2.4	0				###
2016-Oct-21 Fri	2.4	2.4	2.4	2.4	0				###
2016-Oct-20 Thu	2.4	2.4	2.4	2.4	0				###
2016-Oct-19 Wed	2.4	2.4	2.4	2.4	0				###
2016-Oct-18 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-17 Mon	2.4	2.4	2.4	2.4	0				###
2016-Oct-14 Fri	2.4	2.4	2.4	2.4	0				###
2016-Oct-13 Thu	2.4	2.4	2.4	2.4	0				###
2016-Oct-12 Wed	2.4	2.4	2.4	2.4	0				###
2016-Oct-11 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-10 Mon	2.4	2.4	2.4	2.4			###	###	###
2016-Oct-07 Fri	2.4	2.4	2.4	2.4	0				###
2016-Oct-06 Thu	2.4	2.4	2.4	2.4	0				###
2016-Oct-05 Wed	2.4	2.4	2.4	2.4			73.7	73.7	###
2016-Oct-04 Tue	2.4	2.4	2.4	2.4	0				###
2016-Oct-03 Mon	2.4	2.4	2.4	2.4	179	429	68.8	68.8	###
2016-Sep-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2016-Sep-29 Thu	2.4	2.45	2.4	2.45	4,040	###	81.9	81.9	0.2
2016-Sep-28 Wed	###	###	2.27	2.27			19.9	19.9	0.2
2016-Sep-27 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-26 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-23 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-22 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-21 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-20 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-19 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-16 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-15 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-14 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-13 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-12 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-09 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-08 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-07 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-06 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-05 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-02 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Sep-01 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-31 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-30 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-29 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-26 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-25 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-24 Wed	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-19 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-18 Thu	2.8	2.8	2.8	2.8	184	###	70.2	70.2	0.2
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	2.8	2.8	2.8	2.8	179	###	73.8	73.8	0.2
2016-Aug-15 Mon	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-12 Fri	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-11 Thu	2.8	2.8	2.8	2.8	0				0.2
2016-Aug-10 Wed	2.78	2.8	2.78	2.8			75.5	75.5	0.2
2016-Aug-09 Tue	2.78	2.78	2.78	2.78	250	###	###	###	0.2
2016-Aug-08 Mon	2.78	2.78	2.78	2.78	549	1,526	70.7	70.7	0.2
2016-Aug-05 Fri	2.79	2.79	2.79	2.79			###	###	###
2016-Aug-04 Thu	2.79	2.79	2.79	2.79	476	1,328	###	###	###
2016-Aug-03 Wed	2.79	2.79	2.79	2.79	0				###
2016-Aug-02 Tue	2.8	2.8	2.79	2.79	7,046	###	44.0	44.0	###
2016-Aug-01 Mon	2.79	2.79	2.79	2.79	1,482	###	###	###	###
2016-Jul-29 Fri	2.78	2.78	2.78	2.78	0				0.2
2016-Jul-28 Thu	2.85	2.85	2.78	2.78			11.6	11.6	0.2
2016-Jul-27 Wed	2.77	2.77	2.77	2.77	0				0.2
2016-Jul-26 Tue	2.77	2.77	2.77	2.77	0				0.2
2016-Jul-25 Mon	2.77	2.77	2.77	2.77	0				0.2
2016-Jul-22 Fri	2.77	2.77	2.77	2.77			72.3	72.3	0.2
2016-Jul-21 Thu	2.77	2.77	2.77	2.77			###	###	0.2
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	1,724	0	###	###	0.0
2016-Jul-14 Thu	2.89	###	2.88	2.88	2,776	###	30.8	30.8	0.2
2016-Jul-13 Wed	2.88	2.88	2.88	2.88	0				0.2
2016-Jul-12 Tue	2.75	###	2.75	2.88			###	###	0.2
2016-Jul-11 Mon	2.73	2.75	2.73	2.75			###	###	###
2016-Jul-08 Fri	###	###	###	###	1,851	0	17.3	17.3	0.0
2016-Jul-07 Thu	###	###	###	###	4,926	0	89.4	89.4	0.0
2016-Jul-06 Wed	2.55	###	2.55	###	3,220	###	###	###	0.0
2016-Jul-05 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Jul-04 Mon	2.2	2.2	2.2	2.2			61.5	61.5	0.2
2016-Jul-01 Fri	2.21	2.21	2.21	2.21			63.0	63.0	0.2
2016-Jun-30 Thu	2.21	2.21	2.2	2.2			###	###	0.2
2016-Jun-29 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2016-Jun-28 Tue	2.2	2.2	2.2	2.2			70.6	70.6	0.2
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-Jun-24 Fri	2.5	###	2.5	###			###	###	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	2.7	2.7	###	###			###	###	0.0
2016-May-23 Mon	2.7	2.7	2.7	2.7	4,440	11,988	###	###	0.2
2016-May-20 Fri	###	2.7	###	2.7	16,420	###	###	###	0.2
2016-May-19 Thu	2.4	2.4	2.4	2.4	173	###	###	###	###
2016-May-18 Wed	2.4	2.4	2.4	2.4			74.9	74.9	###
2016-May-17 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2016-May-16 Mon	2.5	2.5	2.45	2.5	9,870	24,428	70.4	70.4	0.2
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			71.0	71.0	0.0
2016-May-11 Wed	2.45	2.45	2.4	2.42			21.2	21.2	0.2
2016-May-10 Tue	###	2.5	###	2.45	76,171	###	91.9	91.9	0.2
2016-May-09 Mon	###	2.2	###	2.2	5,979	6,576	74.5	74.5	0.2
2016-May-06 Fri	###	2.2	###	2.2	2,820	###	###	###	0.2
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	23,240	0	90.7	90.7	0.0
2016-May-02 Mon	2	###	2	###	38,688	38,688	81.9	81.9	0.0
2016-Apr-29 Fri	###	###	###	###	6,750	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	2	###	2			78.6	78.6	0.1
2016-Apr-26 Tue	1.86	1.86	1.86	1.86	0				0.1
2016-Apr-22 Fri	1.86	1.86	1.86	1.86	0				0.1
2016-Apr-21 Thu	1.86	1.86	1.86	1.86	250	###	###	###	0.1
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	2	2	###	###	30,482	30,482	###	###	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###			73.8	73.8	0.0
2016-Apr-13 Wed	###	2	###	###			17.2	17.2	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	1.75	###	1.75	###			###	###	0.0
2016-Apr-08 Fri	1.82	1.82	1.7	1.7			4.2	4.2	###
2016-Apr-07 Thu	1.545	###	1.545	###			99.3	99.3	0.0
2016-Apr-06 Wed	1.545	1.545	1.545	1.545			65.7	65.7	###
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1.48	1.48	1.48	1.48			73.7	73.7	0.1
2016-Mar-18 Fri	1.4	1.4	1.4	1.4	0				###
2016-Mar-17 Thu	1.4	1.4	1.4	1.4			###	###	###
2016-Mar-16 Wed	1.4	1.4	1.4	1.4	0				###
2016-Mar-15 Tue	1.4	1.4	1.4	1.4					###
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###			23.7	23.7	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	1.55	###	1.55	###			###	###	0.0
2016-Mar-03 Thu	1.45	1.45	1.45	1.45	0				###
2016-Mar-02 Wed	1.45	1.45	1.45	1.45	0				###
2016-Mar-01 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-29 Mon	1.45	1.45	1.45	1.45	0				###
2016-Feb-26 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-25 Thu	1.45	1.45	1.45	1.45	0				###
2016-Feb-24 Wed	1.45	1.45	1.45	1.45	0				###
2016-Feb-23 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-22 Mon	1.45	1.45	1.45	1.45			66.9	66.9	###
2016-Feb-19 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-18 Thu	1.45	1.45	1.45	1.45	0				###
2016-Feb-17 Wed	1.5	1.5	1.45	1.45			###	###	###
2016-Feb-16 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-15 Mon	1.45	1.45	1.45	1.45	0				###
2016-Feb-12 Fri	1.45	1.45	1.45	1.45			73.4	73.4	###
2016-Feb-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2016-Feb-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2016-Feb-09 Tue	1.45	1.5	1.45	1.5	6,620	###	92.8	92.8	0.1
2016-Feb-08 Mon	1.45	1.45	1.45	1.45	0				###
2016-Feb-05 Fri	1.45	1.45	1.45	1.45	0				###
2016-Feb-04 Thu	1.45	1.45	1.45	1.45	0				###
2016-Feb-03 Wed	1.45	1.45	1.45	1.45	0				###
2016-Feb-02 Tue	1.45	1.45	1.45	1.45	0				###
2016-Feb-01 Mon	1.45	1.45	1.45	1.45	0				###
2016-Jan-29 Fri	1.45	1.45	1.45	1.45	0				###
2016-Jan-28 Thu	1.45	1.45	1.45	1.45			65.6	65.6	###
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	20	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	8,780	0	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	450	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	6,250	0	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	8,827	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	1.4	1.4	1.4	1.4			63.3	63.3	###
2015-Dec-15 Tue	1.4	1.4	1.4	1.4	0				###
2015-Dec-14 Mon	1.4	1.4	1.4	1.4	0				###
2015-Dec-11 Fri	1.4	1.4	1.4	1.4	0				###
2015-Dec-10 Thu	1.4	1.4	1.4	1.4	0				###
2015-Dec-09 Wed	1.4	1.4	1.4	1.4	0				###
2015-Dec-08 Tue	1.4	1.4	1.4	1.4	0				###
2015-Dec-07 Mon	1.47	1.5	1.4	1.4			10.6	10.6	###
2015-Dec-04 Fri	1.4	1.4	1.4	1.4	72	###	69.2	69.2	###
2015-Dec-03 Thu	1.45	1.45	1.45	1.45	2,028	2,940	67.1	67.1	###
2015-Dec-02 Wed	1.53	1.53	1.53	1.53	0				###
2015-Dec-01 Tue	1.53	1.53	1.53	1.53	0				###
2015-Nov-30 Mon	1.53	1.53	1.53	1.53	0				###
2015-Nov-27 Fri	1.53	1.53	1.53	1.53	0				###
2015-Nov-26 Thu	1.53	1.53	1.53	1.53	0				###
2015-Nov-25 Wed	1.53	1.53	1.53	1.53	0				###
2015-Nov-24 Tue	1.53	1.53	1.53	1.53	0				###
2015-Nov-23 Mon	1.53	1.53	1.53	1.53			68.5	68.5	###
2015-Nov-20 Fri	1.4	1.4	1.4	1.4	0				###
2015-Nov-19 Thu	###	1.4	###	1.4			90.4	90.4	###
2015-Nov-18 Wed	1.4	1.4	###	###			###	###	0.0
2015-Nov-17 Tue	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-16 Mon	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-13 Fri	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-12 Thu	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-11 Wed	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-10 Tue	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-09 Mon	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-06 Fri	1.71	1.71	1.71	1.71	0				0.1
2015-Nov-05 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2015-Nov-04 Wed	1.52	1.55	1.5	1.55			85.9	85.9	###
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	1,145	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	76	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	924	0	74.0	74.0	0.0
2015-Oct-19 Mon	1.75	1.75	1.7	1.7			15.8	15.8	###
2015-Oct-16 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2015-Oct-15 Thu	1.87	1.87	1.87	1.87	18,945	35,427	64.6	64.6	###
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	1.89	1.89	1.89	1.89	0				###
2015-Oct-06 Tue	1.89	1.89	1.89	1.89	0				###
2015-Oct-05 Mon	1.89	1.89	1.89	1.89	6,582	###	60.2	60.2	###
2015-Oct-02 Fri	1.71	1.71	1.71	1.71			69.0	69.0	0.1
2015-Oct-01 Thu	1.71	1.71	1.71	1.71			64.1	64.1	0.1
2015-Sep-30 Wed	1.7	1.7	1.7	1.7	0				###
2015-Sep-29 Tue	1.7	1.7	1.7	1.7			###	###	###
2015-Sep-28 Mon	1.7	1.7	1.7	1.7	0				###
2015-Sep-25 Fri	1.56	1.7	1.51	1.7			###	###	###
2015-Sep-24 Thu	1.51	1.51	1.51	1.51	0				0.1
2015-Sep-23 Wed	1.51	1.51	1.51	1.51	0				0.1
2015-Sep-22 Tue	1.5	1.51	1.45	1.51			77.7	77.7	0.1
2015-Sep-21 Mon	1.51	1.51	1.51	1.51	0				0.1
2015-Sep-18 Fri	###	###	1.45	1.51			2.0	2.0	0.1
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	1.58	1.58	1.58	1.58	0				0.1
2015-Sep-14 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2015-Sep-11 Fri	1.58	1.58	1.58	1.58	0				0.1
2015-Sep-10 Thu	1.58	1.58	1.58	1.58	3,929	###	74.1	74.1	0.1
2015-Sep-09 Wed	###	###	###	###			18.2	18.2	0.0
2015-Sep-08 Tue	1.71	1.71	1.71	1.71			62.2	62.2	0.1
2015-Sep-07 Mon	1.72	1.72	1.71	1.71			30.8	30.8	0.1
2015-Sep-04 Fri	1.72	1.72	1.72	1.72	0				0.1
2015-Sep-03 Thu	1.75	1.75	1.72	1.72			29.7	29.7	0.1
2015-Sep-02 Wed	1.74	1.74	1.72	1.72			###	###	0.1
2015-Sep-01 Tue	1.75	1.75	1.75	1.75	0				0.1
2015-Aug-31 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2015-Aug-28 Fri	1.72	1.72	1.72	1.72	0				0.1
2015-Aug-27 Thu	1.72	1.72	1.72	1.72	0				0.1
2015-Aug-26 Wed	1.78	1.78	1.72	1.72			9.2	9.2	0.1
2015-Aug-25 Tue	1.76	1.76	1.76	1.76			48.7	48.7	0.1
2015-Aug-24 Mon	1.745	1.745	1.745	1.745	250	###	###	###	0.1
2015-Aug-21 Fri	1.71	1.71	1.71	1.71	0				0.1
2015-Aug-20 Thu	1.71	1.71	1.71	1.71	325	555	###	###	0.1
2015-Aug-19 Wed	1.8	1.8	1.7	1.71			7.5	7.5	0.1
2015-Aug-18 Tue	1.8	1.8	1.8	1.8	0				0.1
2015-Aug-17 Mon	1.78	1.8	1.78	1.8	3,450	6,175	###	###	0.1
2015-Aug-14 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2015-Aug-13 Thu	1.85	1.85	1.85	1.85			71.9	71.9	0.1
2015-Aug-12 Wed	1.78	1.78	1.78	1.78	0				0.1
2015-Aug-11 Tue	1.78	1.78	1.78	1.78	0				0.1
2015-Aug-10 Mon	1.78	1.78	1.78	1.78	788	###	###	###	0.1
2015-Aug-07 Fri	1.87	1.87	1.87	1.87	0				###
2015-Aug-06 Thu	1.87	1.87	1.87	1.87	0				###
2015-Aug-05 Wed	1.78	1.87	1.78	1.87			###	###	###
2015-Aug-04 Tue	1.78	1.78	1.78	1.78	2,250	###	###	###	0.1
2015-Aug-03 Mon	1.79	1.79	1.78	1.78	4,445	###	30.4	30.4	0.1
2015-Jul-31 Fri	1.76	1.85	1.76	1.83			###	###	###
2015-Jul-30 Thu	###	1.76	###	1.76			###	###	0.1
2015-Jul-29 Wed	###	1.645	###	1.645	6,250	5,140	88.2	88.2	0.1
2015-Jul-28 Tue	###	###	###	###	3,275	0	###	###	0.0
2015-Jul-27 Mon	###	###	1.55	###	26,786	20,759	12.5	12.5	0.0
2015-Jul-24 Fri	1.87	1.87	###	###	51,679	###	1.2	1.2	0.0
2015-Jul-23 Thu	1.87	1.87	1.87	1.87	2,552	4,772	72.1	72.1	###
2015-Jul-22 Wed	1.88	1.885	1.88	1.885	4,820	9,073	###	###	0.1
2015-Jul-21 Tue	###	###	1.87	1.88	13,444	12,570	###	###	0.1
2015-Jul-20 Mon	###	###	###	###			6.0	6.0	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,950	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			12.4	12.4	0.0
2015-Jul-13 Mon	###	###	###	###	76,142	0	###	###	0.0
2015-Jul-10 Fri	2.21	2.21	###	###	12,946	###	###	###	0.0
2015-Jul-09 Thu	2.24	2.24	2.21	2.21	8,079	17,975	###	###	0.2
2015-Jul-08 Wed	2.24	2.25	2.24	2.24			81.6	81.6	###
2015-Jul-07 Tue	###	2.25	###	###	59,026	###	###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	2	2	2	2	825	1,650	76.1	76.1	0.1
2015-Jul-02 Thu	###	2	###	2	103,427	103,427	81.9	81.9	0.1
2015-Jul-01 Wed	2	2	2	2			###	###	0.1
2015-Jun-30 Tue	2	2	2	2			60.7	60.7	0.1
2015-Jun-29 Mon	1.87	###	1.8	1.87	12,545	###	83.4	83.4	###
2015-Jun-26 Fri	1.87	1.87	1.87	1.87	0				###
2015-Jun-25 Thu	1.87	1.87	1.87	1.87			###	###	###
2015-Jun-24 Wed	1.87	1.87	1.87	1.87	0				###
2015-Jun-23 Tue	1.87	1.87	1.87	1.87	0				###
2015-Jun-22 Mon	###	###	1.87	1.87			###	###	###
2015-Jun-19 Fri	1.89	1.89	1.89	1.89			###	###	###
2015-Jun-18 Thu	1.89	1.89	1.89	1.89			79.6	79.6	###
2015-Jun-17 Wed	1.89	1.89	1.89	1.89			68.4	68.4	###
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	1.85	###	1.85	###			88.3	88.3	0.0
2015-Jun-11 Thu	1.85	1.85	1.8	1.85	5,045	###	###	###	0.1
2015-Jun-10 Wed	1.85	1.85	1.85	1.85	2,220	###	###	###	0.1
2015-Jun-09 Tue	1.85	1.85	1.8	1.85			75.9	75.9	0.1
2015-Jun-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2015-Jun-04 Thu	1.85	1.85	1.85	1.85	0				0.1
2015-Jun-03 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2015-Jun-02 Tue	1.85	1.85	1.82	1.85	9,429	###	82.1	82.1	0.1
2015-Jun-01 Mon	1.86	1.86	1.86	1.86			77.1	77.1	0.1
2015-May-29 Fri	1.76	###	1.76	###			91.6	91.6	0.0
2015-May-28 Thu	1.7	1.75	1.7	1.75	72,871	###	###	###	0.1
2015-May-27 Wed	###	1.675	###	###	33,873	###	###	###	0.0
2015-May-26 Tue	###	###	###	###	63,921	0	88.5	88.5	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	73,429	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	1.59	1.59	1.59	1.59	113,350	180,226	###	###	###
2015-May-18 Mon	1.58	1.58	1.55	1.57	11,829	###	32.8	32.8	0.1
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	1,850	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	1.58	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	1.58	1.58			###	###	0.1
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	1.58	###	1.58	###			79.1	79.1	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	1.55	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	6,250	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	1,252,129	0	17.5	17.5	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	81,947	0	10.7	10.7	0.0
2015-Apr-15 Wed	###	###	###	###			90.7	90.7	0.0
2015-Apr-14 Tue	###	###	###	###	16,250	0	11.1	11.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	1.57	###	1.57	###	157,058	###	###	###	0.0
2015-Apr-09 Thu	###	###	###	###	129,250	0	###	###	0.0
2015-Apr-08 Wed	1.49	###	1.49	###			###	###	0.0
2015-Apr-07 Tue	1.4	1.45	1.4	1.45			92.1	92.1	###
2015-Apr-02 Thu	###	1.4	###	1.4			###	###	###
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	1.29	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	1.25	###	1.25	###	21,288	###	###	###	0.0
2015-Mar-25 Wed	1.25	1.25	1.25	1.25	0				###
2015-Mar-24 Tue	###	###	1.25	1.25			###	###	###
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	1.26	1.27	1.26	1.26			###	###	###
2015-Mar-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2015-Mar-18 Wed	1.2	1.2	###	1.2			###	###	0.1
2015-Mar-17 Tue	###	###	###	###	274	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	1.345	###	1.345	###			78.3	78.3	0.0
2015-Mar-12 Thu	###	###	###	###	49,726	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	82,175	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###	115,226	0	###	###	0.0
2015-Mar-09 Mon	###	###	###	###			13.2	13.2	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	1.325	1.325			21.4	21.4	0.1
2015-Mar-04 Wed	###	###	###	###	31,529	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###			80.4	80.4	0.0
2015-Mar-02 Mon	1.2	###	1.2	###	115,273	###	96.3	96.3	0.0
2015-Feb-27 Fri	1.2	1.2	1.2	1.2	16,725	20,070	64.3	64.3	0.1
2015-Feb-26 Thu	###	1.2	###	1.2			###	###	0.1
2015-Feb-25 Wed	###	###	###	###			93.7	93.7	0.0
2015-Feb-24 Tue	###	###	###	###			89.7	89.7	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			21.6	21.6	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	1	1	1	1	9,987	9,987	68.8	68.8	###
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			96.9	96.9	0.0
2015-Feb-06 Fri	###	###	###	###	6,750	0	19.3	19.3	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	4,852	0	###	###	0.0
2015-Feb-03 Tue	0.975	0.975	0.975	0.975			###	###	###
2015-Feb-02 Mon	0.975	0.975	0.975	0.975	0				###
2015-Jan-30 Fri	###	###	###	0.975	25,387	0	###	###	###
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			85.7	85.7	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	1	###	1	###	509,020	###	###	###	0.0
2015-Jan-19 Mon	###	###	###	1	83,485	0	###	###	###
2015-Jan-16 Fri	###	###	###	###	21,982	0	3.9	3.9	0.0
2015-Jan-15 Thu	###	###	###	###	143,285	0	98.6	98.6	0.0
2015-Jan-14 Wed	0.84	###	0.84	###			###	###	0.0
2015-Jan-13 Tue	0.79	###	0.75	###	7,577	2,841	77.4	77.4	0.0
2015-Jan-12 Mon	0.75	0.79	0.75	0.79			###	###	###
2015-Jan-09 Fri	0.74	0.75	0.71	0.71			###	###	###
2015-Jan-08 Thu	0.75	0.75	0.75	0.75			73.0	73.0	###
2015-Jan-07 Wed	0.79	0.83	0.79	0.79			###	###	###
2015-Jan-06 Tue	0.72	0.75	0.72	0.75	19,180	###	###	###	###
2015-Jan-05 Mon	0.7	0.7	0.7	0.7			###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	0.7	###	###	103,843	36,345	85.7	85.7	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	1,820	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	0.645	###	0.645	###			77.0	77.0	0.0
2014-Dec-11 Thu	0.645	0.645	0.645	0.645	0				###
2014-Dec-10 Wed	###	0.645	###	0.645	2,676	###	96.1	96.1	###
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	4,689	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.58	###	0.58	###			91.2	91.2	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	0.7	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.7	###	###	31,482	###	###	###	0.0
2014-Oct-30 Thu	0.7	0.7	0.7	0.7			74.6	74.6	###
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	13,547	0	93.3	93.3	0.0
2014-Oct-23 Thu	###	###	###	###	11,973	0	18.4	18.4	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	0.58	0.58	0.58	0.58			75.7	75.7	###
2014-Oct-20 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2014-Oct-17 Fri	0.59	###	###	0.52			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	0.59	###	0.59	###			###	###	0.0
2014-Oct-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2014-Oct-09 Thu	0.57	0.57	0.57	0.57			65.6	65.6	###
2014-Oct-08 Wed	0.55	0.55	0.55	0.55	0				###
2014-Oct-07 Tue	0.55	0.55	0.55	0.55			77.4	77.4	###
2014-Oct-06 Mon	0.51	0.51	0.51	0.51	0				###
2014-Oct-03 Fri	0.55	0.55	0.51	0.51	18,540	9,826	###	###	###
2014-Oct-02 Thu	0.55	0.55	0.55	0.55	0				###
2014-Oct-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Sep-30 Tue	0.52	0.52	0.51	0.51			###	###	###
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	1,843	0	67.8	67.8	0.0
2014-Sep-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-18 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			20.2	20.2	0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	0.55	###	0.55	###	920	253	###	###	0.0
2014-Sep-11 Thu	0.54	0.55	0.54	0.55			87.0	87.0	###
2014-Sep-10 Wed	0.55	0.55	0.55	0.55	0				###
2014-Sep-09 Tue	0.55	0.55	0.55	0.55			65.8	65.8	###
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	0.57	0.58	0.55	0.58			88.3	88.3	###
2014-Sep-04 Thu	0.56	0.56	0.56	0.56	0				###
2014-Sep-03 Wed	0.56	0.56	0.56	0.56	0				###
2014-Sep-02 Tue	0.56	0.56	0.56	0.56	0				###
2014-Sep-01 Mon	0.56	0.56	0.56	0.56	0				###
2014-Aug-29 Fri	0.56	0.56	0.56	0.56	0				###
2014-Aug-28 Thu	0.56	0.56	0.56	0.56	0				###
2014-Aug-27 Wed	0.56	0.56	0.56	0.56			67.5	67.5	###
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.57	0.57	0.57	0.57	0				###
2014-Aug-22 Fri	0.57	0.57	0.57	0.57	0				###
2014-Aug-21 Thu	0.57	0.57	0.57	0.57	8,280	###	###	###	###
2014-Aug-20 Wed	0.585	0.585	0.57	0.57			14.9	14.9	###
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	0.57	0.57			###	###	###
2014-Aug-14 Thu	0.575	0.575	0.57	0.57			###	###	###
2014-Aug-13 Wed	0.55	0.55	0.55	0.55	0				###
2014-Aug-12 Tue	0.55	0.55	0.55	0.55	0				###
2014-Aug-11 Mon	0.55	0.55	0.55	0.55	0				###
2014-Aug-08 Fri	0.55	0.55	0.55	0.55	0				###
2014-Aug-07 Thu	0.55	0.55	0.55	0.55	0				###
2014-Aug-06 Wed	0.55	0.55	0.55	0.55	0				###
2014-Aug-05 Tue	###	###	0.55	0.55	55,284	###	4.3	4.3	###
2014-Aug-04 Mon	###	###	###	###			7.7	7.7	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			90.3	90.3	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			8.2	8.2	0.0
2014-Jul-18 Fri	###	###	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	0.58	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			8.9	8.9	0.0
2014-Jul-10 Thu	###	###	0.625	0.625			###	###	0.0
2014-Jul-09 Wed	0.57	###	0.57	###			96.2	96.2	0.0
2014-Jul-08 Tue	0.57	0.57	0.57	0.57			###	###	###
2014-Jul-07 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-Jul-04 Fri	0.57	0.57	0.57	0.57			67.5	67.5	###
2014-Jul-03 Thu	0.555	0.555	0.555	0.555	0				###
2014-Jul-02 Wed	0.555	0.555	0.555	0.555			67.6	67.6	###
2014-Jul-01 Tue	0.555	0.555	0.55	0.555	66,022	36,477	###	###	###
2014-Jun-30 Mon	0.555	0.555	0.555	0.555			###	###	###
2014-Jun-27 Fri	0.545	0.55	0.545	0.55			81.2	81.2	###
2014-Jun-26 Thu	0.53	0.53	0.53	0.53			61.5	61.5	0.0
2014-Jun-25 Wed	0.53	0.53	###	0.53	165,280	###	###	###	0.0
2014-Jun-24 Tue	0.53	0.53	0.53	0.53	943	###	72.9	72.9	0.0
2014-Jun-23 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-20 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jun-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-18 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-17 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Jun-13 Fri	0.53	0.53	0.53	0.53			72.5	72.5	0.0
2014-Jun-12 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jun-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jun-10 Tue	0.53	0.53	0.53	0.53			76.1	76.1	0.0
2014-Jun-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-03 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Jun-02 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-May-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-May-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-May-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-May-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-May-26 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-May-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-May-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-May-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-May-20 Tue	0.52	0.54	0.52	0.54	6,444	###	93.6	93.6	0.0
2014-May-19 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-May-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2014-May-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-May-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-May-13 Tue	0.545	0.545	0.52	0.52			###	###	0.0
2014-May-12 Mon	0.55	0.55	0.55	0.55	0				###
2014-May-09 Fri	0.545	0.55	0.545	0.55			###	###	###
2014-May-08 Thu	0.545	0.545	0.545	0.545	1,828	###	73.7	73.7	0.0
2014-May-07 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2014-May-06 Tue	0.545	0.545	0.545	0.545			70.0	70.0	0.0
2014-May-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-May-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-May-01 Thu	0.54	0.54	0.54	0.54			81.8	81.8	0.0
2014-Apr-30 Wed	0.545	0.545	0.545	0.545	0				0.0
2014-Apr-29 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	0.545	0.545	###	###	39,024	###	16.0	16.0	0.0
2014-Apr-22 Tue	0.545	0.545	###	###			###	###	0.0
2014-Apr-17 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2014-Apr-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Apr-15 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Apr-14 Mon	0.54	0.54	0.54	0.54	1,855	###	80.5	80.5	0.0
2014-Apr-11 Fri	0.54	0.55	0.54	0.55			###	###	###
2014-Apr-10 Thu	0.545	0.545	0.545	0.545	0				0.0
2014-Apr-09 Wed	0.54	0.545	0.54	0.545			76.8	76.8	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.55	0.55	0.55	0.55			70.5	70.5	###
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	0.52	0.52	###	###			13.7	13.7	0.0
2014-Mar-26 Wed	0.52	0.53	0.52	0.53	11,958	6,277	87.5	87.5	0.0
2014-Mar-25 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2014-Mar-24 Mon	0.52	0.52	0.52	0.52			67.6	67.6	0.0
2014-Mar-21 Fri	0.54	0.54	0.54	0.54			67.5	67.5	0.0
2014-Mar-20 Thu	0.55	0.55	0.55	0.55	0				###
2014-Mar-19 Wed	0.55	0.55	0.55	0.55	0				###
2014-Mar-18 Tue	0.54	0.55	0.54	0.55			86.4	86.4	###
2014-Mar-17 Mon	0.55	0.58	0.55	0.55	114,548	###	###	###	###
2014-Mar-14 Fri	0.53	0.55	0.53	0.54			89.5	89.5	0.0
2014-Mar-13 Thu	0.48	0.52	0.48	0.52			###	###	0.0
2014-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-11 Tue	0.5	0.5	###	0.5			75.5	75.5	0.0
2014-Mar-10 Mon	0.51	0.51	0.5	0.51	67,124	###	73.5	73.5	###
2014-Mar-07 Fri	###	###	###	###	24,051	0	68.0	68.0	0.0
2014-Mar-06 Thu	0.48	0.5	0.48	0.5	96,449	###	###	###	0.0
2014-Mar-05 Wed	0.48	0.48	###	###			9.0	9.0	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	0.485	0.485	109,051	26,444	17.4	17.4	0.0
2014-Feb-28 Fri	0.47	0.475	0.47	0.475			###	###	###
2014-Feb-27 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Feb-26 Wed	0.49	0.49	0.49	0.49	0				###
2014-Feb-25 Tue	0.49	0.49	0.49	0.49	8,328	4,080	76.7	76.7	###
2014-Feb-24 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Feb-21 Fri	0.47	0.47	0.47	0.47			70.2	70.2	###
2014-Feb-20 Thu	###	0.47	###	0.47			79.8	79.8	###
2014-Feb-19 Wed	0.47	0.47	0.46	0.46	6,383	###	19.1	19.1	0.0
2014-Feb-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Feb-17 Mon	0.47	0.47	0.455	0.46			###	###	0.0
2014-Feb-14 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Feb-13 Thu	0.48	0.48	0.45	0.46			###	###	0.0
2014-Feb-12 Wed	0.5	0.5	0.46	0.46			###	###	0.0
2014-Feb-11 Tue	0.45	0.45	0.45	0.45			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	0.45	0.45	46,520	###	###	###	0.0
2014-Feb-07 Fri	0.45	0.45	0.45	0.45	29,780	###	63.1	63.1	0.0
2014-Feb-06 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Feb-05 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2014-Feb-04 Tue	0.45	0.45	0.45	0.45			74.3	74.3	0.0
2014-Feb-03 Mon	0.48	0.48	0.45	0.45			5.8	5.8	0.0
2014-Jan-31 Fri	0.46	0.46	0.46	0.46			69.3	69.3	0.0
2014-Jan-30 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2014-Jan-29 Wed	###	###	0.46	0.46			###	###	0.0
2014-Jan-28 Tue	0.48	###	0.48	0.48			75.8	75.8	0.0
2014-Jan-24 Fri	0.46	0.47	0.46	0.47			###	###	###
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	0.4	0.4	###	###	190,777	38,155	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.4	0.4	###	###	29,653	###	###	###	0.0
2014-Jan-07 Tue	0.4	0.4	###	###			21.6	21.6	0.0
2014-Jan-06 Mon	0.43	0.43	###	0.4			###	###	0.0
2014-Jan-03 Fri	0.44	0.44	0.44	0.44	0				###
2014-Jan-02 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Dec-31 Tue	0.44	0.44	0.44	0.44			69.1	69.1	###
2013-Dec-30 Mon	0.44	0.44	0.44	0.44			###	###	###
2013-Dec-27 Fri	0.44	0.44	0.43	0.43			###	###	###
2013-Dec-24 Tue	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2013-Dec-23 Mon	0.43	0.43	0.42	0.42	32,450	###	###	###	###
2013-Dec-20 Fri	0.43	0.43	0.42	0.42			###	###	###
2013-Dec-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2013-Dec-18 Wed	0.44	0.44	0.44	0.44			77.0	77.0	###
2013-Dec-17 Tue	0.42	0.42	0.42	0.42	0				###
2013-Dec-16 Mon	0.45	0.45	0.42	0.42			4.5	4.5	###
2013-Dec-13 Fri	0.44	0.44	0.44	0.44	0				###
2013-Dec-12 Thu	0.44	0.44	0.44	0.44	0				###
2013-Dec-11 Wed	0.44	0.44	0.44	0.44			72.3	72.3	###
2013-Dec-10 Tue	0.44	0.44	0.44	0.44			76.0	76.0	###
2013-Dec-09 Mon	0.44	0.44	0.44	0.44			78.6	78.6	###
2013-Dec-06 Fri	0.445	0.445	0.42	0.42	17,643	###	4.8	4.8	###
2013-Dec-05 Thu	0.46	0.46	###	###	57,674	###	7.5	7.5	0.0
2013-Dec-04 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-02 Mon	0.48	0.48	0.48	0.48			81.7	81.7	0.0
2013-Nov-29 Fri	0.48	###	0.48	###	32,450	7,788	88.6	88.6	0.0
2013-Nov-28 Thu	0.485	0.5	0.485	0.5			###	###	0.0
2013-Nov-27 Wed	0.47	0.47	0.47	0.47			###	###	###
2013-Nov-26 Tue	0.51	0.53	0.48	0.53			###	###	0.0
2013-Nov-25 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Nov-22 Fri	0.53	0.53	0.53	0.53	50,483	26,755	68.2	68.2	0.0
2013-Nov-21 Thu	0.57	0.57	0.55	0.55	49,150	27,524	###	###	###
2013-Nov-20 Wed	0.55	0.55	0.55	0.55			###	###	###
2013-Nov-19 Tue	0.57	0.57	0.53	0.53			###	###	0.0
2013-Nov-18 Mon	0.59	0.59	0.58	0.58			23.3	23.3	###
2013-Nov-15 Fri	0.59	###	0.59	###			###	###	0.0
2013-Nov-14 Thu	0.57	0.57	0.57	0.57			67.3	67.3	###
2013-Nov-13 Wed	0.59	0.59	0.56	0.57			###	###	###
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	0.585	###	0.585	###			89.8	89.8	0.0
2013-Nov-08 Fri	0.53	0.53	0.53	0.53	13,051	###	70.7	70.7	0.0
2013-Nov-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-Nov-06 Wed	0.58	0.59	0.58	0.59			86.0	86.0	0.0
2013-Nov-05 Tue	###	###	0.59	0.59	17,283	###	16.0	16.0	0.0
2013-Nov-04 Mon	0.54	0.59	0.54	0.59			###	###	0.0
2013-Nov-01 Fri	0.53	0.57	0.53	0.53			78.1	78.1	0.0
2013-Oct-31 Thu	###	0.525	###	0.525			###	###	0.0
2013-Oct-30 Wed	0.51	0.51	0.51	0.51	18,825	###	74.5	74.5	###
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.52	0.525	0.52	0.525			###	###	0.0
2013-Oct-25 Fri	0.485	0.49	0.48	0.48			23.3	23.3	0.0
2013-Oct-24 Thu	0.44	0.49	0.44	0.49			97.6	97.6	###
2013-Oct-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Oct-22 Tue	0.44	0.44	0.44	0.44	0				###
2013-Oct-21 Mon	0.425	0.44	0.425	0.44	82,581	###	###	###	###
2013-Oct-18 Fri	0.43	0.43	0.43	0.43			65.1	65.1	###
2013-Oct-17 Thu	0.41	0.43	0.41	0.43			###	###	###
2013-Oct-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Oct-15 Tue	0.42	0.42	0.4	0.4	46,343	###	6.2	6.2	0.0
2013-Oct-14 Mon	0.42	0.42	0.42	0.42	3,657	###	###	###	###
2013-Oct-11 Fri	0.41	0.41	0.41	0.41			64.7	64.7	###
2013-Oct-10 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-09 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-08 Tue	0.41	0.41	0.41	0.41	0				###
2013-Oct-07 Mon	0.41	0.41	0.41	0.41			###	###	###
2013-Oct-04 Fri	###	###	###	###	29,950	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	82,050	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	0.41	0.425	0.41	0.425			###	###	###
2013-Sep-27 Fri	0.41	0.41	0.41	0.41	0				###
2013-Sep-26 Thu	0.41	0.41	0.41	0.41	0				###
2013-Sep-25 Wed	0.41	0.41	0.41	0.41			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###	2,250	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	17,879	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	0.385	###	0.385	###	15,384	###	###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	12,820	0	###	###	0.0
2013-Sep-03 Tue	0.41	0.41	0.41	0.41	0				###
2013-Sep-02 Mon	0.41	0.41	0.41	0.41	0				###
2013-Aug-30 Fri	0.41	0.41	0.41	0.41	0				###
2013-Aug-29 Thu	0.41	0.41	0.41	0.41			73.5	73.5	###
2013-Aug-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	64,429	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			14.8	14.8	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	0.41	0.41	###	###	23,051	4,725	1.3	1.3	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0