(RNT) RENT.COM.AU LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-05 02:52:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RNT) RENT.COM.AU LIMITED Daily Prices Page 5...

TOC Company Info for RNT Limits

Company Details for (RNT) RENT.COM.AU LIMITED

Listing Code	RNT
Listing Name	RENT.COM.AU LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RNT .. Wednesday 21st August 2024

RNT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.575	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RNT Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (RNT) RENT.COM.AU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-10 Mon	0.155	0.155	0.155	0.155	1	0	###	###	###
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	0.175	0.175	###	###	462,849	###	12.2	12.2	0.0
2015-Aug-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Aug-04 Tue	###	0.175	###	0.175			89.6	89.6	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	0.175	0.175	###	###			4.7	4.7	0.0
2015-Jul-29 Wed	###	0.175	###	0.175			95.1	95.1	0.0
2015-Jul-28 Tue	###	###	###	###			13.8	13.8	0.0
2015-Jul-27 Mon	###	###	###	###	142,548	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###	239,670	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	0.175	0.175	###	###			###	###	0.0
2015-Jul-20 Mon	###	0.175	###	0.175	289,943	25,370	###	###	0.0
2015-Jul-17 Fri	###	###	###	###	192,557	0	###	###	0.0
2015-Jul-16 Thu	0.175	###	###	###	295,942	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	0.175	###	0.175			88.2	88.2	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	0.175	0.175	0.175	0.175			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	0.175	0.175	138,283	###	###	###	0.0
2015-Jul-06 Mon	0.175	###	0.175	###			92.0	92.0	0.0
2015-Jul-03 Fri	0.185	0.185	0.175	0.175	93,371	###	###	###	0.0
2015-Jul-02 Thu	0.185	###	###	0.185			###	###	###
2015-Jul-01 Wed	0.185	0.185	###	0.185			###	###	###
2015-Jun-30 Tue	0.185	###	###	###			###	###	0.0
2015-Jun-29 Mon	0.2	0.2	0.185	0.185	374,343	###	7.2	7.2	###
2015-Jun-26 Fri	0.2	0.2	###	0.2	161,947	###	74.8	74.8	0.0
2015-Jun-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jun-24 Wed	0.2	0.21	###	0.2	1,136,847	###	73.8	73.8	0.0
2015-Jun-23 Tue	0.22	0.24	###	0.2			###	###	0.0