Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-24 11:59:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

96 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-03 Wed 0.425 ### 0.41 0.43 ### ### ###
2010-Nov-02 Tue 0.41 0.43 ### 0.42 3,157,555 678,874 ### ### ###
2010-Nov-01 Mon 0.41 0.41 0.4 0.41 2,921,875 1,183,359 65.3 65.3 ###
2010-Oct-29 Fri ### ### 0.4 ### 6,530,671 ### ### ### 0.0
2010-Oct-28 Thu 0.43 ### 0.425 ### ### ### 0.0
2010-Oct-27 Wed 0.45 0.455 0.43 0.43 2,218,546 ### 11.8 11.8 ###
2010-Oct-26 Tue 0.445 0.455 ### 0.45 3,505,974 ### 80.3 80.3 0.0
2010-Oct-25 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2010-Oct-22 Fri 0.43 0.43 0.42 0.425 21.5 21.5 ###
2010-Oct-21 Thu ### 0.44 0.425 0.43 1,976,421 ### ### ### ###
2010-Oct-20 Wed 0.425 ### 0.42 0.43 75.8 75.8 ###
2010-Oct-19 Tue 0.425 0.44 0.425 0.44 89.5 89.5 ###
2010-Oct-18 Mon 0.43 ### 0.425 0.425 1,332,442 283,143 ### ### ###
2010-Oct-15 Fri 0.425 0.445 0.42 0.43 ### ### ###
2010-Oct-14 Thu 0.42 0.43 ### 0.43 ### ### ###
2010-Oct-13 Wed ### 0.425 ### ### ### ### 0.0
2010-Oct-12 Tue 0.425 ### ### ### 4,344,448 0 23.9 23.9 0.0
2010-Oct-11 Mon ### 0.425 0.4 0.42 ### ### ###
2010-Oct-08 Fri ### ### ### 0.4 ### ### 0.0
2010-Oct-07 Thu ### ### ### 0.4 1,966,486 0 77.3 77.3 0.0
2010-Oct-06 Wed ### 0.4 ### 0.4 1,907,041 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.385 ### 80.9 80.9 0.0
2010-Sep-30 Thu 0.4 0.4 ### ### 3,246,485 ### ### ### 0.0
2010-Sep-29 Wed 0.41 0.41 ### ### 2,290,277 ### ### ### 0.0
2010-Sep-28 Tue 0.4 ### ### ### 1,353,082 0 76.9 76.9 0.0
2010-Sep-27 Mon 0.41 0.41 0.4 ### 23.0 23.0 0.0
2010-Sep-24 Fri 0.41 ### ### 0.4 13.7 13.7 0.0
2010-Sep-23 Thu ### 0.42 0.41 0.42 ### ### ###
2010-Sep-22 Wed 0.41 0.42 0.41 ### 1,395,585 ### 78.3 78.3 0.0
2010-Sep-21 Tue ### 0.425 0.41 0.41 7,476,747 3,121,541 31.1 31.1 ###
2010-Sep-20 Mon ### ### ### 0.41 4,678,378 0 ### ### ###
2010-Sep-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Sep-16 Thu 0.4 0.4 ### ### 30.5 30.5 0.0
2010-Sep-15 Wed 0.385 ### ### 0.4 ### ### 0.0
2010-Sep-14 Tue ### 0.385 ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.385 0.385 0.375 0.385 2,070,522 ### ### ### 0.0
2010-Sep-10 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Sep-09 Thu ### 0.385 0.375 0.385 1,917,378 ### ### ### 0.0
2010-Sep-08 Wed 0.375 ### ### 0.375 1,996,675 0 73.9 73.9 ###
2010-Sep-07 Tue ### 0.385 ### 0.375 23.7 23.7 ###
2010-Sep-06 Mon ### 0.385 0.375 0.385 74.5 74.5 0.0
2010-Sep-03 Fri 0.375 ### 0.375 0.375 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### 0.375 ### ### ###
2010-Sep-01 Wed ### 0.385 ### 0.375 82.7 82.7 ###
2010-Aug-31 Tue ### ### 0.355 ### 3,540,547 628,447 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.355 ### 87.4 87.4 0.0
2010-Aug-27 Fri ### 0.355 0.345 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.355 5,600,274 0 21.1 21.1 0.0
2010-Aug-25 Wed ### ### 0.345 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### 0.375 ### ### ###
2010-Aug-23 Mon 0.375 0.385 0.375 0.385 90.9 90.9 0.0
2010-Aug-20 Fri 0.375 0.385 ### ### ### ### 0.0
2010-Aug-19 Thu 0.385 ### ### ### 82.3 82.3 0.0
2010-Aug-18 Wed ### ### ### ### 3,330,978 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 8.5 8.5 0.0
2010-Aug-16 Mon ### 0.4 ### ### 95.0 95.0 0.0
2010-Aug-13 Fri ### ### ### ### 4,647,540 0 91.6 91.6 0.0
2010-Aug-12 Thu 0.375 ### ### ### 5,001,742 0 22.2 22.2 0.0
2010-Aug-11 Wed ### ### 0.375 0.385 6,330,577 1,186,983 23.8 23.8 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.385 ### 12,439,952 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.375 ### 3,131,677 587,189 84.5 84.5 0.0
2010-Aug-05 Thu ### ### ### 0.385 9,902,353 0 88.7 88.7 0.0
2010-Aug-04 Wed ### ### ### ### 4,258,027 0 12.1 12.1 0.0
2010-Aug-03 Tue ### ### ### 0.375 ### ### ###
2010-Aug-02 Mon ### ### 0.355 ### 76.5 76.5 0.0
2010-Jul-30 Fri 0.345 ### 0.345 0.355 88.6 88.6 0.0
2010-Jul-29 Thu 0.345 ### ### ### ### ### 0.0
2010-Jul-28 Wed ### 0.355 ### ### 3,919,527 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 0.345 ### 6,319,474 ### ### ### 0.0
2010-Jul-26 Mon 0.345 0.355 ### 0.345 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.345 ### ### 2,543,749 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,367,523 0 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.345 ### ### 2,908,989 ### 18.9 18.9 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,466,888 0 22.1 22.1 0.0
2010-Jul-16 Fri ### 0.345 ### 0.345 1,424,940 ### ### ### 0.0
2010-Jul-15 Thu 0.345 0.345 ### ### 2,160,285 372,649 ### ### 0.0
2010-Jul-14 Wed ### 0.345 ### 0.345 1,748,286 301,579 77.7 77.7 0.0
2010-Jul-13 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.325 ### 86.9 86.9 0.0
2010-Jul-08 Thu 0.325 ### ### ### 2,668,125 0 ### ### 0.0
2010-Jul-07 Wed ### 0.325 ### ### 24.6 24.6 0.0
2010-Jul-06 Tue ### 0.325 ### 0.325 2,160,049 ### 76.1 76.1 ###
2010-Jul-05 Mon ### 0.325 ### 0.325 2,176,178 353,628 ### ### ###
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 4,554,440 0 ### ### 0.0
2010-Jun-30 Wed 0.325 0.325 ### ### 9,869,381 1,603,774 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 3,237,678 0 86.3 86.3 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 3,155,371 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 25.7 25.7 0.0
2010-Jun-23 Wed 0.345 ### ### ### 3,821,241 0 28.7 28.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 23:59:55 thru 2026-01-24 23:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000