Currently Sat 25-Jun-28 04:42:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 32...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Nov-03 Fri | 3.23 | 3.23 | 3 | ### | 1,602,972 | 4,993,257 | ### | ### | 0.0 |
| 2006-Nov-02 Thu | 3.48 | 3.48 | ### | ### | 2,843,622 | ### | 14.7 | 14.7 | 0.0 |
| 2006-Nov-01 Wed | 3.54 | 3.54 | ### | 3.52 | 27.4 | 27.4 | ### | ||
| 2006-Oct-31 Tue | ### | ### | 3.55 | 3.55 | 23.6 | 23.6 | ### | ||
| 2006-Oct-30 Mon | 3.71 | 3.72 | ### | ### | 965,129 | ### | ### | ### | 0.0 |
| 2006-Oct-27 Fri | 3.75 | 3.76 | ### | ### | 19.1 | 19.1 | 0.0 | ||
| 2006-Oct-26 Thu | 3.87 | ### | 3.71 | 3.79 | ### | ### | ### | ||
| 2006-Oct-25 Wed | 3.54 | 3.75 | 3.54 | 3.75 | 1,160,975 | 4,231,753 | 94.8 | 94.8 | 0.3 |
| 2006-Oct-24 Tue | 3.5 | 3.54 | 3.49 | 3.5 | 669,543 | 2,353,443 | 73.7 | 73.7 | 0.3 |
| 2006-Oct-23 Mon | 3.49 | 3.52 | 3.47 | 3.47 | 30.1 | 30.1 | 0.2 | ||
| 2006-Oct-20 Fri | 3.48 | 3.53 | 3.47 | 3.48 | 66.8 | 66.8 | 0.2 | ||
| 2006-Oct-19 Thu | 3.59 | 3.59 | 3.45 | 3.48 | 1,199,647 | 4,222,757 | ### | ### | 0.2 |
| 2006-Oct-18 Wed | ### | ### | 3.57 | ### | 740,274 | 1,321,389 | 19.6 | 19.6 | 0.0 |
| 2006-Oct-17 Tue | 3.71 | 3.72 | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2006-Oct-16 Mon | ### | ### | ### | ### | 843,759 | 0 | 65.7 | 65.7 | 0.0 |
| 2006-Oct-13 Fri | ### | ### | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2006-Oct-12 Thu | ### | ### | 3.59 | 3.59 | ### | ### | ### | ||
| 2006-Oct-11 Wed | ### | 3.71 | 3.59 | 3.7 | 75.4 | 75.4 | 0.3 | ||
| 2006-Oct-10 Tue | ### | 3.7 | 3.59 | ### | ### | ### | 0.0 | ||
| 2006-Oct-09 Mon | 3.53 | ### | 3.53 | 3.58 | 622,577 | 1,098,848 | ### | ### | 0.3 |
| 2006-Oct-06 Fri | 3.55 | 3.57 | 3.5 | 3.53 | 25.2 | 25.2 | 0.3 | ||
| 2006-Oct-05 Thu | 3.49 | 3.55 | 3.48 | 3.5 | 640,156 | 2,250,148 | ### | ### | 0.3 |
| 2006-Oct-04 Wed | 3.49 | 3.52 | 3.43 | 3.45 | ### | ### | ### | ||
| 2006-Oct-03 Tue | 3.59 | 3.59 | 3.52 | 3.58 | ### | ### | 0.3 | ||
| 2006-Oct-02 Mon | ### | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2006-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Sep-28 Thu | 3.49 | ### | 3.48 | ### | ### | ### | 0.0 | ||
| 2006-Sep-27 Wed | 3.45 | 3.46 | ### | 3.42 | ### | ### | 0.2 | ||
| 2006-Sep-26 Tue | 3.46 | 3.46 | ### | ### | 5.3 | 5.3 | 0.0 | ||
| 2006-Sep-25 Mon | 3.42 | 3.5 | ### | ### | 1,593,045 | 2,787,828 | 20.0 | 20.0 | 0.0 |
| 2006-Sep-22 Fri | ### | ### | 3.27 | 3.28 | 823,388 | ### | 21.7 | 21.7 | 0.2 |
| 2006-Sep-21 Thu | ### | ### | 3.22 | 3.25 | 3,554,542 | ### | 22.6 | 22.6 | 0.2 |
| 2006-Sep-20 Wed | 3.4 | 3.42 | ### | ### | 965,156 | ### | ### | ### | 0.0 |
| 2006-Sep-19 Tue | 3.43 | 3.48 | 3.43 | 3.44 | 890,140 | ### | 73.9 | 73.9 | 0.2 |
| 2006-Sep-18 Mon | ### | 3.49 | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2006-Sep-15 Fri | 3.42 | 3.42 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2006-Sep-14 Thu | 3.47 | 3.49 | 3.4 | 3.45 | 1,165,320 | 4,014,527 | ### | ### | ### |
| 2006-Sep-13 Wed | ### | 3.45 | 3.28 | 3.44 | 93.0 | 93.0 | 0.2 | ||
| 2006-Sep-12 Tue | 3.44 | 3.44 | 3.24 | ### | 1,913,044 | ### | 23.4 | 23.4 | 0.0 |
| 2006-Sep-11 Mon | ### | ### | ### | 3.5 | 21.6 | 21.6 | 0.3 | ||
| 2006-Sep-08 Fri | ### | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 2006-Sep-07 Thu | 3.71 | 3.73 | ### | ### | 1,247,753 | 2,327,059 | 17.7 | 17.7 | 0.0 |
| 2006-Sep-06 Wed | 3.77 | 3.77 | 3.72 | 3.74 | 1,200,756 | ### | ### | ### | 0.3 |
| 2006-Sep-05 Tue | 3.77 | 3.77 | 3.71 | 3.74 | 455,342 | 1,702,979 | ### | ### | 0.3 |
| 2006-Sep-04 Mon | 3.75 | 3.77 | 3.72 | 3.75 | 1,492,480 | ### | 67.6 | 67.6 | 0.3 |
| 2006-Sep-01 Fri | 3.84 | 3.84 | 3.7 | 3.75 | 13.6 | 13.6 | 0.3 | ||
| 2006-Aug-31 Thu | 3.81 | 3.89 | 3.78 | 3.85 | 72.3 | 72.3 | 0.3 | ||
| 2006-Aug-30 Wed | 3.84 | 3.84 | ### | 3.75 | 1,413,820 | ### | ### | ### | 0.3 |
| 2006-Aug-29 Tue | ### | ### | 3.85 | 3.88 | ### | ### | 0.3 | ||
| 2006-Aug-28 Mon | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2006-Aug-25 Fri | ### | ### | ### | ### | 343,556 | 0 | 81.6 | 81.6 | 0.0 |
| 2006-Aug-24 Thu | 4 | ### | ### | ### | 595,146 | 0 | 35.8 | 35.8 | 0.0 |
| 2006-Aug-23 Wed | ### | ### | ### | ### | 747,251 | 0 | 22.7 | 22.7 | 0.0 |
| 2006-Aug-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-21 Mon | ### | ### | ### | ### | 367,157 | 0 | ### | ### | 0.0 |
| 2006-Aug-18 Fri | ### | ### | ### | ### | 1,170,186 | 0 | 8.9 | 8.9 | 0.0 |
| 2006-Aug-17 Thu | 4 | ### | 4 | ### | 92.5 | 92.5 | 0.0 | ||
| 2006-Aug-16 Wed | ### | 4 | ### | ### | 618,759 | ### | ### | ### | 0.0 |
| 2006-Aug-15 Tue | ### | ### | ### | ### | 405,720 | 0 | 81.0 | 81.0 | 0.0 |
| 2006-Aug-14 Mon | ### | ### | ### | ### | 1,148,845 | 0 | 7.7 | 7.7 | 0.0 |
| 2006-Aug-11 Fri | ### | ### | ### | ### | 896,970 | 0 | 14.7 | 14.7 | 0.0 |
| 2006-Aug-10 Thu | ### | ### | ### | ### | 1,110,820 | 0 | 68.7 | 68.7 | 0.0 |
| 2006-Aug-09 Wed | 4.21 | 4.21 | ### | ### | 974,822 | ### | ### | ### | 0.0 |
| 2006-Aug-08 Tue | 4.2 | 4.24 | ### | 4.23 | 679,057 | ### | 68.9 | 68.9 | 0.3 |
| 2006-Aug-07 Mon | ### | 4.21 | ### | ### | ### | ### | 0.0 | ||
| 2006-Aug-04 Fri | 4.2 | 4.24 | ### | ### | 913,344 | 1,936,289 | ### | ### | 0.0 |
| 2006-Aug-03 Thu | 4.24 | 4.27 | 4.22 | 4.25 | 68.8 | 68.8 | ### | ||
| 2006-Aug-02 Wed | 4.24 | ### | ### | 4.21 | 33.7 | 33.7 | ### | ||
| 2006-Aug-01 Tue | ### | 4.4 | 4.23 | 4.23 | 1,763,954 | ### | ### | ### | 0.3 |
| 2006-Jul-31 Mon | ### | ### | ### | ### | 884,875 | 0 | ### | ### | 0.0 |
| 2006-Jul-28 Fri | ### | ### | 4.27 | ### | 756,676 | ### | 32.4 | 32.4 | 0.0 |
| 2006-Jul-27 Thu | ### | ### | ### | ### | 64.6 | 64.6 | 0.0 | ||
| 2006-Jul-26 Wed | 4.4 | 4.4 | 4.26 | 4.29 | 824,326 | ### | ### | ### | ### |
| 2006-Jul-25 Tue | 4.47 | 4.49 | ### | 4.42 | 870,950 | 1,955,282 | ### | ### | 0.3 |
| 2006-Jul-24 Mon | 4.29 | 4.44 | 4.29 | ### | 89.4 | 89.4 | 0.0 | ||
| 2006-Jul-21 Fri | 4.4 | 4.4 | 4.28 | 4.28 | ### | ### | 0.3 | ||
| 2006-Jul-20 Thu | 4.41 | 4.5 | ### | 4.45 | 1,620,542 | ### | 77.4 | 77.4 | 0.3 |
| 2006-Jul-19 Wed | ### | ### | ### | 4.26 | 1,226,873 | 0 | ### | ### | 0.3 |
| 2006-Jul-18 Tue | 4.26 | 4.26 | ### | ### | 1,279,047 | 2,724,370 | ### | ### | 0.0 |
| 2006-Jul-17 Mon | 4.4 | 4.4 | 4.24 | 4.25 | ### | ### | ### | ||
| 2006-Jul-14 Fri | 4.42 | 4.46 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-13 Thu | 4.52 | 4.52 | ### | 4.4 | 15.4 | 15.4 | 0.3 | ||
| 2006-Jul-12 Wed | 4.41 | 4.57 | 4.41 | 4.5 | 2,042,388 | 9,170,322 | 83.5 | 83.5 | ### |
| 2006-Jul-11 Tue | 4.47 | 4.5 | 4.4 | 4.4 | 23.0 | 23.0 | 0.3 | ||
| 2006-Jul-10 Mon | 4.41 | 4.48 | 4.29 | 4.47 | ### | ### | ### | ||
| 2006-Jul-07 Fri | ### | 4.45 | ### | 4.41 | 82.1 | 82.1 | ### | ||
| 2006-Jul-06 Thu | 4.24 | ### | 4.24 | 4.29 | 71.1 | 71.1 | ### | ||
| 2006-Jul-05 Wed | ### | ### | 4.21 | 4.24 | 2,523,181 | ### | ### | ### | 0.3 |
| 2006-Jul-04 Tue | 4.43 | 4.43 | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2006-Jul-03 Mon | 4.25 | 4.48 | 4.25 | 4.43 | 1,653,851 | 7,219,059 | 88.1 | 88.1 | ### |
| 2006-Jun-30 Fri | 4.22 | 4.27 | ### | 4.23 | 1,755,249 | 3,747,456 | 62.2 | 62.2 | 0.3 |
| 2006-Jun-27 Tue | ### | 4 | 3.87 | ### | 1,147,857 | ### | ### | ### | 0.0 |
| 2006-Jun-26 Mon | 3.88 | 3.88 | 3.8 | 3.8 | ### | ### | ### | ||
| 2006-Jun-23 Fri | 3.83 | 3.87 | 3.83 | 3.85 | 524,323 | 2,018,643 | ### | ### | 0.3 |
| 2006-Jun-22 Thu | ### | ### | 3.82 | 3.87 | 26.4 | 26.4 | ### | ||
| 2006-Jun-21 Wed | 3.75 | ### | 3.75 | 3.83 | ### | ### | ### |
Basic Bottom of Page