Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-25 02:50:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

56 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-14 Fri 0.5 0.5 0.48 0.48 586,856 287,559 9.0 9.0 0.0
2013-Jun-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2013-Jun-12 Wed 0.48 0.5 0.47 0.475 26.8 26.8 ###
2013-Jun-11 Tue 0.47 0.51 0.47 0.49 1,648,588 ### 93.0 93.0 ###
2013-Jun-07 Fri 0.45 0.475 0.45 0.47 92.1 92.1 ###
2013-Jun-06 Thu 0.43 0.46 0.43 0.45 93.9 93.9 0.0
2013-Jun-05 Wed 0.44 0.45 0.43 0.45 89.4 89.4 0.0
2013-Jun-04 Tue ### 0.457 0.425 0.445 693,847 305,986 ### ### ###
2013-Jun-03 Mon 0.43 ### 0.425 0.43 307,122 ### 75.2 75.2 ###
2013-May-31 Fri 0.445 0.45 ### ### 15.1 15.1 0.0
2013-May-30 Thu ### 0.45 0.41 0.445 95.0 95.0 ###
2013-May-29 Wed 0.43 0.43 ### ### 543,142 116,775 11.9 11.9 0.0
2013-May-28 Tue 0.43 0.44 0.42 0.42 ### ### ###
2013-May-27 Mon 0.42 0.44 0.42 0.44 340,157 ### 94.3 94.3 ###
2013-May-24 Fri 0.425 0.45 0.41 0.44 91.0 91.0 ###
2013-May-23 Thu 0.455 0.457 0.41 0.44 981,678 425,557 ### ### ###
2013-May-22 Wed 0.46 ### 0.455 0.46 213,558 48,584 ### ### 0.0
2013-May-21 Tue 0.48 0.48 0.45 0.46 283,686 ### 11.1 11.1 0.0
2013-May-20 Mon 0.48 0.48 0.46 0.48 378,428 ### 75.2 75.2 0.0
2013-May-17 Fri 0.48 0.485 0.47 0.475 24.9 24.9 ###
2013-May-16 Thu 0.48 0.485 ### 0.475 33.6 33.6 ###
2013-May-15 Wed 0.5 0.5 ### 0.475 ### ### ###
2013-May-14 Tue 0.525 0.525 ### 0.5 ### ### 0.0
2013-May-13 Mon 0.49 0.525 0.485 0.525 1,920,775 ### 96.8 96.8 0.0
2013-May-10 Fri ### 0.5 ### 0.49 2,148,626 537,156 ### ### ###
2013-May-09 Thu ### 0.455 0.43 0.455 702,354 ### 91.3 91.3 0.0
2013-May-08 Wed 0.43 0.45 0.43 0.45 90.5 90.5 0.0
2013-May-07 Tue 0.42 0.44 ### 0.44 468,725 ### ### ### ###
2013-May-06 Mon 0.42 ### 0.42 0.42 227,326 ### 72.6 72.6 ###
2013-May-03 Fri 0.425 ### ### ### 6.7 6.7 0.0
2013-May-02 Thu 0.43 ### 0.41 ### 422,680 86,649 ### ### 0.0
2013-May-01 Wed 0.455 0.455 ### ### 330,475 75,183 11.1 11.1 0.0
2013-Apr-30 Tue 0.45 0.455 0.43 0.455 78.6 78.6 0.0
2013-Apr-29 Mon 0.4 0.455 ### 0.45 ### ### 0.0
2013-Apr-26 Fri ### 0.42 ### 0.41 88.5 88.5 ###
2013-Apr-24 Wed ### ### ### ### 94.3 94.3 0.0
2013-Apr-23 Tue ### ### ### 0.375 2,789,140 0 5.2 5.2 ###
2013-Apr-22 Mon ### 0.42 ### ### ### ### 0.0
2013-Apr-19 Fri ### 0.42 ### 0.42 ### ### ###
2013-Apr-18 Thu 0.44 0.44 ### 0.41 1,532,441 ### 10.1 10.1 ###
2013-Apr-17 Wed 0.44 0.45 0.44 0.445 80.4 80.4 ###
2013-Apr-16 Tue 0.45 0.452 0.43 0.445 26.1 26.1 ###
2013-Apr-15 Mon 0.48 0.48 0.46 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Apr-11 Thu 0.485 0.485 0.475 0.475 552,156 ### ### ### ###
2013-Apr-10 Wed ### ### 0.48 0.485 379,870 ### 15.1 15.1 0.0
2013-Apr-09 Tue ### ### 0.48 0.49 658,341 ### ### ### ###
2013-Apr-08 Mon 0.475 0.485 ### 0.485 ### ### 0.0
2013-Apr-05 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2013-Apr-04 Thu ### 0.485 0.455 0.485 95.5 95.5 0.0
2013-Apr-03 Wed ### 0.48 0.455 0.475 ### ### ###
2013-Apr-02 Tue 0.485 0.5 0.46 ### 10.8 10.8 0.0
2013-Mar-28 Thu 0.5 0.5 0.43 0.5 2,579,689 1,199,555 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### 0.5 1,503,087 0 22.9 22.9 0.0
2013-Mar-26 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2013-Mar-25 Mon 0.52 ### 0.5 0.52 1,087,377 271,844 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 02:50:22 thru 2026-01-25 02:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000