(ROC) ROCKETBOOTS LIMITED Daily Prices Page 86

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-09 12:15:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 86...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86

End of day Prices (full format),

56 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Oct-06 Wed	1.7	1.7	###	###	78,950	###	10.0	10.0	0.0
1999-Oct-05 Tue	###	1.75	###	1.7	460,156	###	###	###	###
1999-Oct-04 Mon	###	1.71	###	1.71	165,425	###	79.5	79.5	0.1
1999-Oct-01 Fri	1.7	1.7	###	###	25,150	21,377	###	###	0.0
1999-Sep-30 Thu	###	###	###	1.7			19.2	19.2	###
1999-Sep-29 Wed	###	1.7	###	1.7	261,670	###	###	###	###
1999-Sep-28 Tue	###	###	###	###	152,785	0	###	###	0.0
1999-Sep-27 Mon	1.71	1.71	###	###			###	###	0.0
1999-Sep-24 Fri	1.71	1.73	###	1.72			75.8	75.8	0.1
1999-Sep-23 Thu	1.75	1.76	1.7	1.71	133,882	###	14.1	14.1	0.1
1999-Sep-22 Wed	1.76	1.76	1.74	1.74	50,185	87,823	20.7	20.7	0.1
1999-Sep-21 Tue	1.76	1.77	1.72	1.76			###	###	0.1
1999-Sep-20 Mon	1.78	1.78	1.76	1.76	44,350	###	###	###	0.1
1999-Sep-17 Fri	1.78	1.79	1.75	1.76	30,528	###	24.2	24.2	0.1
1999-Sep-16 Thu	1.81	1.81	1.78	1.78			23.2	23.2	0.1
1999-Sep-15 Wed	1.82	1.84	1.81	1.81	124,650	227,486	###	###	###
1999-Sep-14 Tue	1.78	1.83	1.76	1.823			###	###	###
1999-Sep-13 Mon	1.76	1.78	1.72	1.75	188,141	329,246	30.9	30.9	0.1
1999-Sep-10 Fri	1.7	1.76	###	1.76			###	###	0.1
1999-Sep-09 Thu	1.7	1.72	1.7	1.7	247,927	423,955	67.2	67.2	###
1999-Sep-08 Wed	1.726	1.74	1.7	1.7			17.1	17.1	###
1999-Sep-07 Tue	1.75	1.75	1.7	1.71	120,976	208,683	14.3	14.3	0.1
1999-Sep-06 Mon	1.72	1.75	1.72	1.75			87.2	87.2	0.1
1999-Sep-03 Fri	1.75	1.76	###	1.7	275,085	242,074	13.2	13.2	###
1999-Sep-02 Thu	1.79	1.79	1.75	1.76			19.2	19.2	0.1
1999-Sep-01 Wed	1.8	1.81	1.75	1.8	220,444	###	###	###	0.1
1999-Aug-31 Tue	1.81	1.83	1.79	1.82	221,780	401,421	77.4	77.4	###
1999-Aug-30 Mon	1.85	1.85	1.8	1.83	282,750	###	22.1	22.1	###
1999-Aug-27 Fri	1.85	1.85	1.81	1.83	245,572	###	###	###	###
1999-Aug-26 Thu	1.84	1.86	1.81	1.83	212,320	###	27.5	27.5	###
1999-Aug-25 Wed	1.85	1.86	1.83	1.86	290,350	###	77.5	77.5	0.1
1999-Aug-24 Tue	1.89	1.89	1.86	1.86	325,150	609,656	25.2	25.2	0.1
1999-Aug-23 Mon	###	###	1.87	1.88			###	###	0.1
1999-Aug-20 Fri	###	###	1.88	###			###	###	0.0
1999-Aug-19 Thu	1.89	###	1.88	###			###	###	0.0
1999-Aug-18 Wed	1.877	###	1.877	1.89	311,783	###	72.3	72.3	###
1999-Aug-17 Tue	###	###	1.88	###	221,722	###	19.7	19.7	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	1.88	###			73.4	73.4	0.0
1999-Aug-12 Thu	1.88	###	1.88	###	738,771	694,444	###	###	0.0
1999-Aug-11 Wed	1.85	1.86	1.83	1.85	929,583	1,715,080	###	###	0.1
1999-Aug-10 Tue	###	###	1.82	###			###	###	0.0
1999-Aug-09 Mon	###	###	1.929	1.929	749,478	722,871	###	###	0.1
1999-Aug-06 Fri	2	###	###	###	2,058,727	0	22.2	22.2	0.0
1999-Aug-05 Thu	2.2	2.2	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 12:15:41 thru 2025-06-09 12:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000