 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-10 04:18:53 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 15...
|
 TOC Company Info for ROC Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
| Listing Code
| ROC
|
| Listing Name
| ROCKETBOOTS LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| ROC OIL COMPANY
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.059
| 1
| ### |
| MAX
| 4.57
| 52,534,753
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ROC Bottom |
End of day Prices (full format),
56 Days for (ROC) ROCKETBOOTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-May-02 Mon
| 0.125
| ###
| 0.125
| ###
| 59,476
| ###
| 94.7
| 94.7
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 12,650
| 0
| 79.0
| 79.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 100,347
| 0
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| 0.125
| 0.125
| ###
| ###
| 188,959
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| 0.125
| 155,121
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| 0.1525
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| 0.155
| 0.155
| ###
| ###
| 227,681
| 17,645
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| 0.145
| ###
| 0.145
| ###
| 25,323
| ###
| 87.1
| 87.1
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2022-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.1
| 77.1
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,220
| 0
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 666,488
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 143,355
| 0
| 3.1
| 3.1
| 0.0 |
| 2022-Mar-10 Thu
| ###
| 0.155
| ###
| ###
| 43,051
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| 0.145
| ###
| ###
| ###
| 84,427
| 0
| 81.8
| 81.8
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 588
| 0
| 76.8
| 76.8
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2022-Feb-21 Mon
| ###
| 0.155
| ###
| 0.155
| 30,550
| ###
| ###
| ###
| ### |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| 0.145
| ###
| 40,028
| ###
| 98.8
| 98.8
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-10 Thu
| ###
| 0.1625
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 30,549
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 16:18:53 thru 2025-06-10 16:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
