Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-09 07:48:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

152 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-26 Fri 1.43 1.43 1.41 1.42 25.8 25.8 ###
2002-Apr-24 Wed 1.4 1.44 ### 1.44 ### ### 0.1
2002-Apr-23 Tue 1.4 1.41 ### ### 636,540 ### 32.5 32.5 0.0
2002-Apr-22 Mon ### 1.4 ### ### 81.7 81.7 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 396,021 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 13.3 13.3 0.0
2002-Apr-16 Tue ### 1.4 ### ### 76.4 76.4 0.0
2002-Apr-15 Mon ### 1.4 ### ### 99,426 ### ### ### 0.0
2002-Apr-12 Fri ### 1.4 ### 1.4 ### ### ###
2002-Apr-11 Thu 1.4 1.4 ### ### ### ### 0.0
2002-Apr-10 Wed 1.42 1.42 ### 1.4 114,756 81,476 ### ### ###
2002-Apr-09 Tue 1.43 1.45 ### 1.4 182,129 132,043 18.0 18.0 ###
2002-Apr-08 Mon 1.44 1.44 1.41 1.41 124,243 177,046 ### ### ###
2002-Apr-05 Fri 1.46 1.46 1.41 1.41 ### ### ###
2002-Apr-04 Thu 1.49 1.49 1.47 1.47 24.8 24.8 ###
2002-Apr-03 Wed 1.44 1.53 1.44 1.49 31,341 46,541 ### ### ###
2002-Apr-02 Tue 1.46 1.46 1.44 1.44 301,475 ### 30.3 30.3 0.1
2002-Mar-28 Thu 1.48 1.49 1.45 1.45 ### ### ###
2002-Mar-27 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Mar-26 Tue 1.53 1.53 1.5 1.5 35,989 54,523 ### ### 0.1
2002-Mar-25 Mon 1.54 1.54 1.5 1.5 64,980 ### ### ### 0.1
2002-Mar-22 Fri 1.5 1.54 1.5 1.53 54,224 82,420 ### ### ###
2002-Mar-21 Thu 1.54 1.54 1.47 1.49 ### ### ###
2002-Mar-20 Wed 1.57 1.57 1.54 1.54 18.2 18.2 ###
2002-Mar-19 Tue ### ### 1.57 1.57 ### ### 0.1
2002-Mar-18 Mon ### ### 1.57 ### 58,083 ### 73.1 73.1 0.0
2002-Mar-15 Fri 1.58 ### 1.58 ### ### ### 0.0
2002-Mar-14 Thu ### ### 1.58 1.58 85,840 ### 14.5 14.5 0.1
2002-Mar-13 Wed ### ### ### ### 59,677 0 6.4 6.4 0.0
2002-Mar-12 Tue 1.645 1.7 ### ### 244,941 ### 83.4 83.4 0.0
2002-Mar-11 Mon ### ### ### ### 52,373 0 74.5 74.5 0.0
2002-Mar-08 Fri 1.627 ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 154,286 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 54,688 0 ### ### 0.0
2002-Mar-05 Tue 1.645 ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 1.627 1.627 36.1 36.1 ###
2002-Mar-01 Fri ### ### ### ### 78,851 0 29.0 29.0 0.0
2002-Feb-28 Thu ### ### ### ### 74.4 74.4 0.0
2002-Feb-27 Wed 1.72 1.72 ### ### 104,871 90,189 ### ### 0.0
2002-Feb-26 Tue 1.76 1.76 1.75 1.76 ### ### 0.1
2002-Feb-25 Mon 1.76 1.79 1.75 1.75 33.1 33.1 0.1
2002-Feb-22 Fri ### ### 1.74 1.77 93,042 80,946 ### ### ###
2002-Feb-21 Thu 1.73 1.8 1.71 1.8 292,781 ### ### ### 0.1
2002-Feb-20 Wed 1.71 1.75 1.71 1.75 282,351 ### ### ### 0.1
2002-Feb-19 Tue 1.78 1.78 1.75 1.75 410,426 ### ### ### 0.1
2002-Feb-18 Mon 1.75 1.8 1.75 1.8 163,379 ### ### ### 0.1
2002-Feb-15 Fri 1.79 1.8 1.75 1.75 16.6 16.6 0.1
2002-Feb-14 Thu 1.74 1.82 1.74 1.8 90.0 90.0 0.1
2002-Feb-13 Wed 1.77 1.77 1.73 1.73 ### ### ###
2002-Feb-12 Tue 1.78 1.78 1.74 1.76 88,276 ### ### ### 0.1
2002-Feb-11 Mon 1.77 1.78 1.75 1.75 26.6 26.6 0.1
2002-Feb-08 Fri 1.71 1.79 1.71 1.77 86.0 86.0 ###
2002-Feb-07 Thu ### 1.71 ### 1.7 ### ### ###
2002-Feb-06 Wed 1.72 1.72 ### ### 13.0 13.0 0.0
2002-Feb-05 Tue ### 1.72 ### 1.72 ### ### 0.1
2002-Feb-04 Mon ### ### ### ### 10.7 10.7 0.0
2002-Feb-01 Fri 1.71 1.72 ### ### 100,655 ### ### ### 0.0
2002-Jan-31 Thu ### 1.7 ### ### 69.8 69.8 0.0
2002-Jan-30 Wed ### ### ### ### 86,340 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 51,254 0 78.4 78.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 93,642 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 42,070 0 ### ### 0.0
2002-Jan-22 Tue ### 1.7 ### 1.7 87.1 87.1 ###
2002-Jan-21 Mon ### ### ### ### 84,980 0 ### ### 0.0
2002-Jan-18 Fri 1.74 1.74 ### 1.7 220,927 ### 13.1 13.1 ###
2002-Jan-17 Thu ### 1.72 ### 1.72 94.4 94.4 0.1
2002-Jan-16 Wed 1.59 ### 1.58 ### 154,650 122,173 84.1 84.1 0.0
2002-Jan-15 Tue 1.54 1.55 1.52 1.52 23.4 23.4 0.1
2002-Jan-14 Mon ### ### 1.52 1.52 5.9 5.9 0.1
2002-Jan-11 Fri 1.56 1.59 1.56 1.59 259,574 408,829 ### ### ###
2002-Jan-10 Thu 1.46 1.54 1.46 1.54 94.5 94.5 ###
2002-Jan-09 Wed 1.45 1.47 1.42 1.47 458,652 662,752 79.7 79.7 ###
2002-Jan-08 Tue 1.5 1.55 1.46 1.46 13.8 13.8 0.1
2002-Jan-07 Mon 1.55 1.57 1.45 1.49 ### ### ###
2002-Jan-04 Fri 1.58 1.59 1.53 1.57 23.3 23.3 0.1
2002-Jan-03 Thu 1.55 ### 1.55 1.58 ### ### 0.1
2002-Jan-02 Wed 1.57 ### 1.52 1.55 502,685 382,040 ### ### ###
2001-Dec-31 Mon ### 1.53 ### 1.52 794,358 607,683 ### ### 0.1
2001-Dec-28 Fri ### ### ### ### 82.8 82.8 0.0
2001-Dec-27 Thu ### ### ### ### 70.2 70.2 0.0
2001-Dec-24 Mon 1.26 1.28 1.26 1.28 29,170 37,045 ### ### ###
2001-Dec-21 Fri 1.27 ### 1.25 1.26 ### ### ###
2001-Dec-20 Thu 1.28 1.28 1.25 1.25 94,224 ### 14.6 14.6 ###
2001-Dec-19 Wed 1.29 1.29 1.28 1.28 29.3 29.3 ###
2001-Dec-18 Tue ### ### 1.28 1.28 23,851 ### ### ### ###
2001-Dec-17 Mon 1.26 1.29 1.26 1.27 109,975 ### 80.3 80.3 ###
2001-Dec-14 Fri 1.25 1.27 1.24 1.25 ### ### ###
2001-Dec-13 Thu 1.29 1.29 1.24 1.25 120,558 ### ### ### ###
2001-Dec-12 Wed ### ### 1.28 1.28 91,677 58,673 ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 45,822 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 25.5 25.5 0.0
2001-Dec-03 Mon ### ### ### ### 31,820 0 ### ### 0.0
2001-Nov-30 Fri ### ### 1.28 ### 140,450 89,888 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 1.28 ### 13.9 13.9 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 21,449 0 ### ### 0.0
2001-Nov-23 Fri ### ### 1.28 ### 49,645 31,772 66.4 66.4 0.0
2001-Nov-22 Thu 1.22 1.27 1.22 1.25 ### ### ###
2001-Nov-21 Wed ### 1.25 1.21 1.21 ### ### ###
2001-Nov-20 Tue 1.23 1.23 1.22 1.22 38,785 ### ### ### 0.1
2001-Nov-19 Mon 1.22 1.25 1.22 1.23 70.0 70.0 0.1
2001-Nov-16 Fri 1.26 1.27 1.24 1.24 18.7 18.7 0.1
2001-Nov-15 Thu 1.29 ### 1.27 ### 34,450 21,875 ### ### 0.0
2001-Nov-14 Wed 1.273 ### 1.27 ### 82.6 82.6 0.0
2001-Nov-13 Tue ### ### 1.29 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 80.5 80.5 0.0
2001-Nov-09 Fri 1.29 1.29 1.26 1.29 69.1 69.1 0.1
2001-Nov-08 Thu ### ### 1.26 1.26 10.7 10.7 ###
2001-Nov-07 Wed ### ### ### ### 84.7 84.7 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 21.3 21.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 28.0 28.0 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 100,350 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 51,658 0 77.7 77.7 0.0
2001-Oct-24 Wed 1.329 ### ### ### 43,655 0 87.5 87.5 0.0
2001-Oct-23 Tue ### ### 1.27 ### 57,676 36,624 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 57,956 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 50,676 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### 1.28 ### 137,820 ### 18.6 18.6 0.0
2001-Oct-16 Tue ### ### 1.28 ### ### ### 0.0
2001-Oct-15 Mon 1.27 ### 1.27 1.28 79.3 79.3 ###
2001-Oct-12 Fri 1.26 1.26 1.25 1.25 54,483 68,376 ### ### ###
2001-Oct-11 Thu 1.27 1.28 1.26 1.26 25.2 25.2 ###
2001-Oct-10 Wed ### ### 1.27 1.27 ### ### ###
2001-Oct-09 Tue 1.28 ### 1.28 ### 51,750 33,120 ### ### 0.0
2001-Oct-08 Mon ### ### 1.29 1.29 31.3 31.3 0.1
2001-Oct-05 Fri 1.29 ### 1.28 ### ### ### 0.0
2001-Oct-04 Thu 1.26 1.27 1.26 1.27 ### ### ###
2001-Oct-03 Wed 1.27 1.27 1.23 1.23 16,850 ### ### ### 0.1
2001-Oct-02 Tue 1.22 1.27 1.21 1.27 ### ### ###
2001-Oct-01 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2001-Sep-28 Fri 1.22 1.25 1.21 1.25 ### ### ###
2001-Sep-27 Thu 1.21 1.27 1.21 1.27 90.7 90.7 ###
2001-Sep-26 Wed 1.21 1.21 1.2 1.21 ### ### ###
2001-Sep-25 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Sep-24 Mon 1.25 1.25 1.21 1.23 ### ### 0.1
2001-Sep-21 Fri ### ### 1.26 1.29 ### ### 0.1
2001-Sep-20 Thu ### ### ### ### 35.1 35.1 0.0
2001-Sep-19 Wed ### ### ### ### 26.7 26.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 07:48:20 thru 2026-01-09 07:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000