Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 05:58:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

152 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-15 Mon ### ### 0.375 0.385 82.9 82.9 0.0
2010-Feb-12 Fri ### ### ### 0.385 23.3 23.3 0.0
2010-Feb-11 Thu ### ### ### ### 9.8 9.8 0.0
2010-Feb-10 Wed ### 0.4 ### 0.385 22.2 22.2 0.0
2010-Feb-09 Tue ### ### 0.375 ### 6,687,122 ### ### ### 0.0
2010-Feb-08 Mon 0.41 ### ### 0.4 9,189,087 0 ### ### 0.0
2010-Feb-05 Fri 0.4 ### ### 0.4 71.8 71.8 0.0
2010-Feb-04 Thu 0.445 0.455 0.41 ### 4.8 4.8 0.0
2010-Feb-03 Wed 0.48 0.52 0.42 0.44 52,534,753 ### 3.2 3.2 ###
2010-Feb-02 Tue ### 0.645 ### ### 3,085,044 994,926 65.1 65.1 0.0
2010-Feb-01 Mon 0.655 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.655 ### ### ### 0.0
2010-Jan-28 Thu ### 0.685 ### 0.675 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 87.4 87.4 0.0
2010-Jan-25 Mon ### 0.685 ### 0.675 4,724,274 ### 79.6 79.6 0.0
2010-Jan-22 Fri ### ### ### ### 6,081,580 0 64.4 64.4 0.0
2010-Jan-21 Thu 0.7 0.71 ### ### ### ### 0.0
2010-Jan-20 Wed 0.725 0.73 ### ### 2,402,129 876,777 17.5 17.5 0.0
2010-Jan-19 Tue 0.74 0.74 ### 0.72 19.0 19.0 ###
2010-Jan-18 Mon ### 0.74 0.7 0.74 90.5 90.5 0.1
2010-Jan-15 Fri 0.7 0.72 0.7 0.71 ### ### ###
2010-Jan-14 Thu 0.7 ### ### 0.7 ### ### ###
2010-Jan-13 Wed ### ### ### 0.7 19,004,528 0 81.5 81.5 ###
2010-Jan-12 Tue 0.72 0.72 ### ### ### ### 0.0
2010-Jan-11 Mon 0.71 0.725 0.71 0.72 76.1 76.1 ###
2010-Jan-08 Fri 0.725 0.73 0.71 0.72 2,686,144 1,934,023 30.9 30.9 ###
2010-Jan-07 Thu 0.745 0.75 0.73 0.73 5,428,178 4,016,851 17.0 17.0 0.1
2010-Jan-06 Wed 0.685 0.74 0.685 0.74 7,076,276 5,041,846 ### ### 0.1
2010-Jan-05 Tue ### ### ### ### 2,977,545 0 ### ### 0.0
2010-Jan-04 Mon 0.675 ### ### ### 1,219,222 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 852,275 0 64.1 64.1 0.0
2009-Dec-30 Wed 0.675 ### ### ### 25.2 25.2 0.0
2009-Dec-29 Tue ### ### ### ### 80.0 80.0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.655 ### 0.655 ### 67.8 67.8 0.0
2009-Dec-22 Tue 0.655 ### ### 0.655 1,025,057 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.655 0.655 1,255,446 411,158 ### ### ###
2009-Dec-18 Fri ### ### ### ### 1,993,080 0 ### ### 0.0
2009-Dec-17 Thu 0.675 ### ### 0.675 5,334,741 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### 0.625 33.6 33.6 0.0
2009-Dec-11 Fri ### ### 0.625 ### 1,629,570 509,240 ### ### 0.0
2009-Dec-10 Thu ### 0.645 0.625 0.625 1,992,580 1,265,288 19.1 19.1 0.0
2009-Dec-09 Wed 0.645 ### ### ### 32.4 32.4 0.0
2009-Dec-08 Tue ### ### 0.645 ### 1,935,728 624,272 ### ### 0.0
2009-Dec-07 Mon ### ### ### 0.655 89.3 89.3 ###
2009-Dec-04 Fri 0.625 ### 0.625 ### 1,546,773 ### 86.8 86.8 0.0
2009-Dec-03 Thu ### ### 0.625 ### 2,324,049 ### 72.7 72.7 0.0
2009-Dec-02 Wed ### 0.645 ### ### 1,640,342 ### ### ### 0.0
2009-Dec-01 Tue ### 0.645 ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.645 ### ### 2,102,525 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.625 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.655 ### 0.645 ### 2,580,744 832,289 ### ### 0.0
2009-Nov-24 Tue ### 0.685 ### ### 2,415,920 827,452 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 0.675 0.655 0.675 3,842,659 ### ### ### 0.0
2009-Nov-19 Thu ### 0.685 ### ### 2,813,152 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.655 ### 5,044,055 1,651,928 89.4 89.4 0.0
2009-Nov-17 Tue 0.675 0.675 0.655 ### 2,321,478 1,543,782 28.0 28.0 0.0
2009-Nov-16 Mon ### 0.675 ### ### 4,204,450 ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.625 0.645 79.0 79.0 ###
2009-Nov-12 Thu ### ### ### 0.645 ### ### ###
2009-Nov-11 Wed ### ### 0.655 0.655 ### ### ###
2009-Nov-10 Tue ### ### ### ### 6,204,644 0 89.2 89.2 0.0
2009-Nov-09 Mon ### 0.625 ### ### 73.2 73.2 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,621,244 0 ### ### 0.0
2009-Nov-04 Wed 0.625 0.625 ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 1,930,829 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.585 ### 6,873,183 ### ### ### 0.0
2009-Oct-30 Fri 0.625 ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 6,003,984 0 32.3 32.3 0.0
2009-Oct-28 Wed ### ### 0.625 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.625 ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.645 ### 4,833,623 1,558,843 24.7 24.7 0.0
2009-Oct-23 Fri 0.685 0.685 ### ### 3,588,477 1,229,053 14.7 14.7 0.0
2009-Oct-22 Thu ### ### 0.675 0.675 5,607,650 1,892,581 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### 0.685 ### ### 0.0
2009-Oct-19 Mon ### ### 0.655 ### 3,876,650 ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.685 ### ### ### 3,128,677 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.675 ### ### ### 0.0
2009-Oct-14 Wed ### 0.7 0.685 0.685 ### ### 0.0
2009-Oct-13 Tue ### 0.685 0.645 0.685 9,014,028 5,994,328 91.7 91.7 0.0
2009-Oct-12 Mon ### ### ### 0.645 80.5 80.5 ###
2009-Oct-09 Fri ### 0.645 0.625 ### 25.8 25.8 0.0
2009-Oct-07 Wed 0.625 ### ### ### 3,536,422 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,523,945 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2,450,083 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 3,707,485 0 77.0 77.0 0.0
2009-Oct-01 Thu ### 0.625 ### ### 5,255,648 ### 75.2 75.2 0.0
2009-Sep-30 Wed ### ### ### ### 4,676,080 0 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.625 ### ### 20.6 20.6 0.0
2009-Sep-28 Mon 0.625 ### ### ### 3,928,224 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### 0.625 6,290,529 0 72.2 72.2 0.0
2009-Sep-24 Thu ### ### 0.625 ### ### ### 0.0
2009-Sep-23 Wed ### 0.645 ### ### 3,007,959 ### ### ### 0.0
2009-Sep-22 Tue 0.645 ### 0.625 0.625 5,392,553 1,685,172 ### ### 0.0
2009-Sep-21 Mon ### ### ### 0.655 ### ### ###
2009-Sep-18 Fri ### 0.675 0.645 ### 7,167,057 4,730,257 73.7 73.7 0.0
2009-Sep-17 Thu 0.625 0.655 0.625 ### 86.6 86.6 0.0
2009-Sep-16 Wed ### 0.625 ### ### 5,294,986 1,654,683 ### ### 0.0
2009-Sep-15 Tue 0.625 ### 0.59 ### 9,310,126 2,746,487 ### ### 0.0
2009-Sep-14 Mon ### 0.645 ### ### ### ### 0.0
2009-Sep-11 Fri 0.655 ### 0.645 0.645 4,435,140 ### 22.6 22.6 ###
2009-Sep-10 Thu ### ### ### ### 4,168,543 0 21.9 21.9 0.0
2009-Sep-09 Wed ### 0.675 0.645 ### 5,502,245 3,631,481 ### ### 0.0
2009-Sep-08 Tue ### ### 0.645 ### 20.6 20.6 0.0
2009-Sep-07 Mon ### ### 0.655 0.655 25.1 25.1 ###
2009-Sep-04 Fri ### 0.685 ### 0.655 4,339,544 ### 10.7 10.7 ###
2009-Sep-03 Thu 0.675 0.685 ### ### 23.1 23.1 0.0
2009-Sep-02 Wed 0.645 ### ### 0.675 6,782,153 0 91.7 91.7 0.0
2009-Sep-01 Tue ### ### ### ### 25.7 25.7 0.0
2009-Aug-31 Mon ### 0.7 ### ### ### ### 0.0
2009-Aug-28 Fri 0.7 ### ### ### 5,582,146 0 21.4 21.4 0.0
2009-Aug-27 Thu 0.72 0.72 0.685 ### ### ### 0.0
2009-Aug-26 Wed ### 0.71 0.685 0.71 78.9 78.9 ###
2009-Aug-25 Tue 0.7 ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.71 ### 0.7 2,240,289 ### 28.1 28.1 ###
2009-Aug-21 Fri ### 0.72 ### 0.685 ### ### 0.0
2009-Aug-20 Thu 0.72 0.725 0.71 ### 3,236,775 2,322,386 ### ### 0.0
2009-Aug-19 Wed 0.72 0.73 0.7 0.7 ### ### ###
2009-Aug-18 Tue 0.7 0.72 0.7 ### 81.9 81.9 0.0
2009-Aug-17 Mon 0.745 0.745 0.725 0.725 3,254,174 ### 23.6 23.6 ###
2009-Aug-14 Fri ### 0.78 0.74 0.745 17.6 17.6 ###
2009-Aug-13 Thu ### 0.75 0.725 0.75 4,403,158 3,247,329 ### ### ###
2009-Aug-12 Wed 0.74 0.74 0.72 0.72 ### ### ###
2009-Aug-11 Tue 0.74 0.745 0.725 0.745 3,346,528 ### ### ### ###
2009-Aug-10 Mon ### 0.74 0.725 ### 2,867,658 2,100,559 ### ### 0.0
2009-Aug-07 Fri ### 0.74 ### ### ### ### 0.0
2009-Aug-06 Thu 0.745 0.75 0.73 ### 20.2 20.2 0.0
2009-Aug-05 Wed 0.76 ### 0.745 0.745 3,393,342 ### 30.5 30.5 ###
2009-Aug-04 Tue ### 0.78 0.75 0.75 28.3 28.3 ###
2009-Aug-03 Mon 0.745 0.76 0.74 0.75 ### ### ###
2009-Jul-31 Fri 0.76 ### ### 0.74 ### ### 0.1
2009-Jul-30 Thu 0.75 ### 0.745 0.75 3,771,044 ### ### ### ###
2009-Jul-29 Wed 0.745 0.77 ### 0.76 5,312,586 2,045,345 ### ### 0.1
2009-Jul-28 Tue 0.77 0.77 0.74 0.75 4,790,347 ### 19.7 19.7 ###
2009-Jul-27 Mon ### 0.78 0.75 0.76 5,007,940 3,831,074 ### ### 0.1
2009-Jul-24 Fri 0.81 ### 0.74 0.76 5,996,522 ### 5.8 5.8 0.1
2009-Jul-23 Thu 0.79 0.8 0.785 0.8 3,966,148 3,143,172 ### ### 0.1
2009-Jul-22 Wed ### ### 0.785 0.79 ### ### ###
2009-Jul-21 Tue 0.755 0.79 0.75 0.785 6,518,944 5,019,586 90.6 90.6 ###
2009-Jul-20 Mon 0.73 0.745 0.725 0.74 3,035,352 2,230,983 ### ### 0.1
2009-Jul-17 Fri 0.75 0.75 0.72 0.72 ### ### ###
2009-Jul-16 Thu 0.75 0.76 ### 0.74 4,727,382 ### ### ### 0.1
2009-Jul-15 Wed 0.71 0.725 0.71 0.725 2,945,078 ### 77.0 77.0 ###
2009-Jul-14 Tue 0.72 0.72 ### 0.7 3,585,851 ### ### ### ###
2009-Jul-13 Mon ### ### ### ### 90.8 90.8 0.0
2009-Jul-10 Fri 0.685 0.71 ### 0.685 6,388,941 2,268,074 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 17:58:29 thru 2026-01-07 17:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000