Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 12:11:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

152 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-26 Mon 1.26 1.27 1.25 1.27 79.5 79.5 ###
2001-Feb-23 Fri 1.25 1.25 1.25 1.25 68.9 68.9 ###
2001-Feb-22 Thu 1.22 1.24 1.21 1.22 71.4 71.4 0.1
2001-Feb-21 Wed 1.24 1.24 1.22 1.22 24.9 24.9 0.1
2001-Feb-20 Tue 1.24 1.25 1.24 1.24 20,150 25,086 69.8 69.8 0.1
2001-Feb-19 Mon 1.24 1.24 1.24 1.24 77.3 77.3 0.1
2001-Feb-16 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Feb-15 Thu 1.28 1.28 1.23 1.23 32,782 41,141 ### ### 0.1
2001-Feb-14 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2001-Feb-13 Tue ### ### 1.23 1.23 159,087 ### ### ### 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 30.1 30.1 0.0
2001-Feb-07 Wed ### ### ### ### 27.3 27.3 0.0
2001-Feb-06 Tue ### ### ### ### 21.8 21.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 1.4 ### ### ### ### 0.0
2001-Feb-01 Thu 1.25 ### 1.25 ### 96.8 96.8 0.0
2001-Jan-31 Wed ### 1.25 1.2 1.2 59,450 72,826 16.9 16.9 0.1
2001-Jan-30 Tue 1.23 1.24 1.22 1.24 37,450 ### ### ### 0.1
2001-Jan-29 Mon 1.25 1.25 1.25 1.25 72.4 72.4 ###
2001-Jan-25 Thu 1.21 1.27 1.2 1.27 ### ### ###
2001-Jan-24 Wed 1.25 1.25 1.22 1.22 13.7 13.7 0.1
2001-Jan-23 Tue 1.25 1.25 1.24 1.25 ### ### ###
2001-Jan-22 Mon 1.25 1.28 1.24 1.25 ### ### ###
2001-Jan-19 Fri 1.25 1.28 1.25 1.25 ### ### ###
2001-Jan-18 Thu 1.25 1.26 1.23 1.25 37,350 ### ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 1.25 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 27.1 27.1 0.0
2001-Jan-11 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2001-Jan-10 Wed 1.25 1.28 1.24 1.28 86.7 86.7 ###
2001-Jan-09 Tue 1.25 1.25 1.24 1.25 74.4 74.4 ###
2001-Jan-08 Mon 1.27 1.27 1.25 1.26 33,550 42,273 ### ### ###
2001-Jan-05 Fri 1.26 1.28 1.26 1.28 ### ### ###
2001-Jan-04 Thu 1.26 1.26 1.24 1.25 ### ### ###
2001-Jan-03 Wed 1.25 1.25 1.23 1.25 150,950 187,178 ### ### ###
2001-Jan-02 Tue ### 1.25 ### 1.23 ### ### 0.1
2001-Jan-01 Mon ### 1.2 ### 1.2 50,250 30,150 ### ### 0.1
2000-Dec-29 Fri ### 1.2 ### 1.2 50,250 30,150 ### ### 0.1
2000-Dec-28 Thu ### 1.2 ### 1.121 ### ### ###
2000-Dec-27 Wed 1.2 1.21 ### ### ### ### 0.0
2000-Dec-26 Tue 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-25 Mon 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-22 Fri 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-21 Thu 1.26 1.28 1.25 1.25 85,824 ### ### ### ###
2000-Dec-20 Wed ### ### 1.25 ### ### ### 0.0
2000-Dec-19 Tue 1.341 1.341 ### ### 18,551 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 60,829 0 30.2 30.2 0.0
2000-Dec-14 Thu ### ### ### ### 52,240 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 176,086 0 ### ### 0.0
2000-Dec-12 Tue 1.381 1.381 ### ### 173,642 ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 813,946 0 ### ### 0.0
2000-Dec-08 Fri 1.4 1.41 ### ### 45,177 31,849 ### ### 0.0
2000-Dec-07 Thu ### 1.4 ### 1.4 71.9 71.9 ###
2000-Dec-06 Wed 1.442 1.442 ### 1.4 45,223 ### ### ### ###
2000-Dec-05 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
2000-Dec-04 Mon 1.45 1.47 1.45 1.46 43,827 63,987 ### ### 0.1
2000-Dec-01 Fri 1.45 1.48 1.43 1.45 68.4 68.4 ###
2000-Nov-30 Thu 1.45 1.48 1.44 1.48 85.4 85.4 0.1
2000-Nov-29 Wed 1.426 1.45 1.426 1.45 83.6 83.6 ###
2000-Nov-28 Tue 1.44 1.46 1.44 1.45 74,173 107,550 79.7 79.7 ###
2000-Nov-27 Mon 1.45 1.46 1.45 1.45 23,926 ### 75.1 75.1 ###
2000-Nov-24 Fri 1.45 1.46 1.42 1.45 356,647 513,571 67.2 67.2 ###
2000-Nov-23 Thu 1.46 1.49 1.45 1.45 143,878 ### ### ### ###
2000-Nov-22 Wed 1.473 1.473 1.46 1.47 40,022 ### ### ### ###
2000-Nov-21 Tue 1.49 1.49 1.46 1.46 19.5 19.5 0.1
2000-Nov-20 Mon 1.49 1.5 1.47 1.47 ### ### ###
2000-Nov-17 Fri 1.46 1.52 1.46 1.49 82.6 82.6 ###
2000-Nov-16 Thu 1.46 1.46 1.45 1.45 32.8 32.8 ###
2000-Nov-15 Wed 1.44 1.45 1.4 1.45 59,255 ### 73.9 73.9 ###
2000-Nov-13 Mon ### 1.42 ### 1.42 88,224 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 162,585 0 ### ### 0.0
2000-Nov-09 Thu 1.4 1.41 ### ### 25,222 17,781 14.2 14.2 0.0
2000-Nov-08 Wed 1.43 1.44 1.4 1.4 14.6 14.6 ###
2000-Nov-07 Tue 1.45 1.46 ### 1.43 ### ### 0.1
2000-Nov-06 Mon 1.4 1.45 ### 1.45 90.9 90.9 ###
2000-Nov-03 Fri 1.41 1.43 1.4 1.4 217,186 ### ### ### ###
2000-Nov-02 Thu 1.44 1.44 1.41 1.42 196,082 ### 20.5 20.5 ###
2000-Nov-01 Wed 1.46 1.48 1.44 1.45 238,785 348,626 ### ### ###
2000-Oct-31 Tue 1.48 1.49 1.46 1.46 26.8 26.8 0.1
2000-Oct-30 Mon 1.49 1.5 1.47 1.48 60,251 89,472 ### ### 0.1
2000-Oct-27 Fri 1.44 1.48 1.44 1.48 88,881 ### 86.5 86.5 0.1
2000-Oct-26 Thu 1.47 1.48 1.43 1.43 ### ### 0.1
2000-Oct-25 Wed 1.45 1.49 1.45 1.48 82.8 82.8 0.1
2000-Oct-24 Tue 1.46 1.49 1.43 1.43 ### ### 0.1
2000-Oct-23 Mon 1.5 1.5 1.47 1.47 39,149 ### 19.5 19.5 ###
2000-Oct-20 Fri 1.54 1.55 1.5 1.5 13.2 13.2 0.1
2000-Oct-19 Thu 1.54 1.54 1.53 1.54 31,384 48,174 ### ### ###
2000-Oct-18 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Oct-17 Tue 1.58 1.58 1.52 1.52 11.7 11.7 0.1
2000-Oct-16 Mon 1.59 1.59 1.52 1.58 66,784 103,849 ### ### 0.1
2000-Oct-13 Fri 1.55 1.57 1.51 1.57 63,670 98,051 76.6 76.6 0.1
2000-Oct-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-11 Wed 1.58 1.59 1.56 1.57 224,521 353,620 30.9 30.9 0.1
2000-Oct-10 Tue ### ### 1.58 1.59 ### ### ###
2000-Oct-09 Mon ### ### 1.59 ### 49,659 39,478 ### ### 0.0
2000-Oct-06 Fri ### ### 1.59 ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.58 1.58 70,626 ### 9.0 9.0 0.1
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 71.3 71.3 0.0
2000-Oct-02 Mon 1.58 ### 1.58 ### 206,052 162,781 ### ### 0.0
2000-Sep-29 Fri 1.55 ### 1.55 1.58 78.9 78.9 0.1
2000-Sep-28 Thu 1.55 1.55 1.53 1.55 65.0 65.0 ###
2000-Sep-27 Wed 1.53 1.55 1.53 1.55 81,683 ### ### ### ###
2000-Sep-26 Tue 1.55 1.55 1.52 1.53 21.2 21.2 ###
2000-Sep-25 Mon 1.52 1.55 1.52 1.55 106,751 ### 84.1 84.1 ###
2000-Sep-22 Fri 1.58 1.58 1.51 1.52 19.1 19.1 0.1
2000-Sep-21 Thu 1.53 1.55 1.53 1.54 ### ### ###
2000-Sep-20 Wed 1.56 1.56 1.52 1.52 10.8 10.8 0.1
2000-Sep-19 Tue 1.55 1.56 1.52 1.56 ### ### ###
2000-Sep-18 Mon 1.554 1.56 1.51 1.51 71,073 ### 23.4 23.4 0.1
2000-Sep-15 Fri 1.55 1.55 1.52 1.54 126,628 194,373 31.1 31.1 ###
2000-Sep-14 Thu 1.55 1.56 1.52 1.55 77,082 ### ### ### ###
2000-Sep-13 Wed 1.48 1.57 1.48 1.5 ### ### 0.1
2000-Sep-12 Tue 1.47 1.48 1.46 1.48 165,357 243,074 79.9 79.9 0.1
2000-Sep-11 Mon 1.44 1.49 1.44 1.47 ### ### ###
2000-Sep-08 Fri ### 1.45 ### 1.44 90.5 90.5 0.1
2000-Sep-07 Thu 1.44 1.44 ### ### 121,586 87,541 ### ### 0.0
2000-Sep-06 Wed 1.45 1.45 1.43 1.44 ### ### 0.1
2000-Sep-05 Tue 1.45 1.46 1.45 1.46 77.3 77.3 0.1
2000-Sep-04 Mon 1.5 1.5 1.45 1.48 ### ### 0.1
2000-Sep-01 Fri 1.49 1.5 1.47 1.49 72.6 72.6 ###
2000-Aug-31 Thu 1.47 1.48 1.45 1.46 63,370 ### ### ### 0.1
2000-Aug-30 Wed 1.48 1.49 1.47 1.47 35.7 35.7 ###
2000-Aug-29 Tue 1.49 1.5 1.46 1.46 19.6 19.6 0.1
2000-Aug-28 Mon 1.481 1.49 1.46 1.49 28,075 ### 77.7 77.7 ###
2000-Aug-25 Fri 1.48 1.49 1.47 1.49 56,425 ### ### ### ###
2000-Aug-24 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
2000-Aug-23 Wed 1.48 1.49 1.46 1.47 ### ### ###
2000-Aug-22 Tue 1.42 1.48 1.42 1.48 108,859 157,845 94.2 94.2 0.1
2000-Aug-21 Mon 1.476 1.476 ### 1.4 92,384 68,179 5.9 5.9 ###
2000-Aug-18 Fri 1.48 1.48 1.46 1.47 29.8 29.8 ###
2000-Aug-17 Thu 1.47 1.48 1.46 1.48 97,275 ### ### ### 0.1
2000-Aug-16 Wed 1.48 1.49 1.47 1.471 26,385 39,049 ### ### 0.1
2000-Aug-15 Tue 1.544 1.544 1.47 1.47 55,085 ### 5.8 5.8 ###
2000-Aug-14 Mon 1.49 1.5 1.48 1.48 36.2 36.2 0.1
2000-Aug-11 Fri ### ### 1.5 1.53 ### ### ###
2000-Aug-10 Thu 1.5 1.53 1.5 1.5 70.0 70.0 0.1
2000-Aug-09 Wed 1.5 1.53 1.5 1.5 ### ### 0.1
2000-Aug-08 Tue 1.52 1.53 1.5 1.53 390,373 ### ### ### ###
2000-Aug-07 Mon ### 1.53 ### 1.53 92.6 92.6 ###
2000-Aug-04 Fri 1.523 1.523 1.46 1.46 ### ### 0.1
2000-Aug-03 Thu 1.51 1.51 1.47 1.47 14.8 14.8 ###
2000-Aug-02 Wed 1.55 1.55 1.49 1.49 11.1 11.1 ###
2000-Aug-01 Tue 1.571 1.571 1.48 1.55 23.0 23.0 ###
2000-Jul-31 Mon 1.56 1.59 1.52 1.55 80,250 124,788 31.1 31.1 ###
2000-Jul-28 Fri 1.53 1.55 1.52 1.55 79,450 121,955 ### ### ###
2000-Jul-27 Thu 1.47 1.54 1.47 1.52 16,027 24,120 ### ### 0.1
2000-Jul-26 Wed 1.541 1.541 1.48 1.48 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 12:11:33 thru 2025-06-15 12:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000