Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 06:22:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 16,378 ### ### 0.0
2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 0.0
2014-Dec-17 Wed ### 0.685 ### 0.685 73.5 73.5 0.0
2014-Dec-16 Tue 0.685 0.685 ### ### 24.2 24.2 0.0
2014-Dec-15 Mon ### 0.685 ### ### 124,059 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.685 ### 0.685 442,929 ### ### ### 0.0
2014-Dec-11 Thu 0.682 0.685 0.682 0.685 7,582 5,182 ### ### 0.0
2014-Dec-10 Wed 0.682 0.685 0.682 0.685 ### ### 0.0
2014-Dec-09 Tue 0.682 0.685 0.682 0.685 85.3 85.3 0.0
2014-Dec-08 Mon ### 0.685 ### 0.685 46,657 15,980 77.7 77.7 0.0
2014-Dec-05 Fri 0.682 0.682 ### ### 55,125 ### ### ### 0.0
2014-Dec-04 Thu 0.685 0.685 0.682 0.685 102,827 70,282 70.2 70.2 0.0
2014-Dec-03 Wed 0.685 0.685 ### ### 617,789 ### 22.2 22.2 0.0
2014-Dec-02 Tue ### 0.682 ### ### ### ### 0.0
2014-Dec-01 Mon 0.682 0.682 ### ### 108,222 ### 52.4 52.4 0.0
2014-Nov-28 Fri 0.682 0.685 ### ### 131,485 ### ### ### 0.0
2014-Nov-27 Thu ### 0.682 ### ### 251,857 85,883 ### ### 0.0
2014-Nov-26 Wed ### 0.682 ### ### 19,572 6,674 64.8 64.8 0.0
2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### 33.0 33.0 0.0
2014-Nov-24 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 0.0
2014-Nov-20 Thu ### 0.682 ### ### ### ### 0.0
2014-Nov-19 Wed ### 0.685 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.685 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.685 ### ### ### 33.0 33.0 0.0
2014-Nov-14 Fri 0.685 0.685 ### ### 24.6 24.6 0.0
2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 207,558 ### ### 0.0
2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 33.4 33.4 0.0
2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 771,083 26.8 26.8 0.0
2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 287,777 71.6 71.6 0.0
2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 0.0
2014-Nov-06 Thu 0.685 ### 0.685 0.685 79.9 79.9 0.0
2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 184,386 74.6 74.6 0.0
2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.685 0.685 ### ### 0.0
2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.685 0.685 715,320 ### 27.3 27.3 0.0
2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 ### 78.3 78.3 0.0
2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 ### ### ### 0.0
2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 224,058 68.7 68.7 0.0
2014-Oct-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.685 ### 577,851 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### ### ### 0.0
2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 ### ### ### 0.0
2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 ### ### ### 0.0
2014-Oct-16 Thu 0.685 0.687 0.685 0.685 69.7 69.7 0.0
2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 2,936,889 71.9 71.9 0.0
2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### ### ### 0.0
2014-Oct-13 Mon 0.675 ### 0.675 0.675 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 11,668,322 0 13.1 13.1 0.0
2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 ### ### ### 0.0
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 375,944 31.7 31.7 0.0
2014-Oct-06 Mon ### 0.685 ### ### ### ### 0.0
2014-Oct-03 Fri 0.685 0.685 ### ### 23.0 23.0 0.0
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 0 80.8 80.8 0.0
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 218,920 21.7 21.7 0.0
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 0.0
2014-Sep-29 Mon ### 0.685 0.675 0.675 27.9 27.9 0.0
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 442,083 ### ### 0.0
2014-Sep-25 Thu ### 0.685 0.677 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### 23.4 23.4 0.0
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 82.7 82.7 0.0
2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### 0.0
2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 ### ### ### 0.0
2014-Sep-17 Wed 0.685 ### 0.685 0.685 79.2 79.2 0.0
2014-Sep-16 Tue 0.685 ### 0.685 0.685 76.4 76.4 0.0
2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 453,485 78.1 78.1 0.0
2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 300,346 75.0 75.0 0.0
2014-Sep-09 Tue 0.685 ### 0.685 0.685 65.8 65.8 0.0
2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### 78.9 78.9 0.0
2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### 23.9 23.9 0.0
2014-Sep-02 Tue ### ### 0.685 0.685 ### ### 0.0
2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 ### ### ### 0.0
2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 445,672 69.8 69.8 0.0
2014-Aug-28 Thu 0.685 ### 0.685 ### 78.0 78.0 0.0
2014-Aug-27 Wed 0.685 0.687 ### ### 23.2 23.2 0.0
2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 ### ### ### 0.0
2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 ### ### ### 0.0
2014-Aug-22 Fri ### 0.685 ### ### ### ### 0.0
2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 0.0
2014-Aug-20 Wed 0.685 0.685 0.677 ### 25.8 25.8 0.0
2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 75.1 75.1 0.0
2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 0.0
2014-Aug-15 Fri ### ### 0.675 0.675 21.4 21.4 0.0
2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### ### 0.0
2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.675 ### 0.675 ### ### ### 0.0
2014-Aug-08 Fri 0.675 ### 0.675 ### 2,094,820 ### 84.7 84.7 0.0
2014-Aug-07 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Aug-06 Wed 0.675 ### 0.675 0.675 2,324,228 784,426 ### ### 0.0
2014-Aug-05 Tue 0.675 ### ### 0.675 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### 0.675 5,254,123 0 86.8 86.8 0.0
2014-Aug-01 Fri ### 0.645 ### ### 3,033,547 ### 93.6 93.6 0.0
2014-Jul-31 Thu ### ### ### ### 1,410,471 0 ### ### 0.0
2014-Jul-30 Wed 0.59 ### 0.585 ### 1,050,677 307,323 ### ### 0.0
2014-Jul-29 Tue 0.58 ### 0.57 ### ### ### 0.0
2014-Jul-28 Mon 0.585 0.59 0.58 0.59 307,587 ### ### ### 0.0
2014-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Jul-24 Thu 0.59 ### 0.58 0.58 ### ### ###
2014-Jul-23 Wed 0.585 ### 0.58 ### 85.0 85.0 0.0
2014-Jul-22 Tue 0.585 ### 0.58 ### 400,120 ### ### ### 0.0
2014-Jul-21 Mon 0.58 ### 0.575 0.585 791,341 ### ### ### ###
2014-Jul-18 Fri 0.58 0.59 0.575 0.58 64.2 64.2 ###
2014-Jul-17 Thu 0.575 ### 0.57 0.585 1,319,526 ### ### ### ###
2014-Jul-16 Wed 0.58 0.58 0.55 0.57 569,856 ### 16.3 16.3 ###
2014-Jul-15 Tue 0.57 0.58 0.555 0.58 ### ### ###
2014-Jul-14 Mon 0.58 0.585 0.57 0.575 26.1 26.1 ###
2014-Jul-11 Fri ### ### 0.58 0.585 15.2 15.2 ###
2014-Jul-10 Thu 0.585 0.59 ### ### ### ### 0.0
2014-Jul-09 Wed 0.585 ### 0.585 0.59 1,034,340 302,544 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 ### 0.582 ### ### ### 0.0
2014-Jul-07 Mon 0.585 ### 0.575 ### ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.585 543,149 158,871 67.5 67.5 ###
2014-Jul-03 Thu 0.57 ### 0.57 0.585 767,923 218,858 ### ### ###
2014-Jul-02 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Jul-01 Tue 0.59 ### 0.58 0.585 20.4 20.4 ###
2014-Jun-30 Mon ### ### 0.58 ### 23.1 23.1 0.0
2014-Jun-27 Fri ### ### ### ### 1,531,146 0 ### ### 0.0
2014-Jun-26 Thu 0.59 ### 0.59 ### 2,407,644 710,254 ### ### 0.0
2014-Jun-25 Wed 0.55 ### 0.54 ### 5,637,540 ### ### ### 0.0
2014-Jun-24 Tue 0.55 0.56 ### 0.56 ### ### ###
2014-Jun-23 Mon 0.56 0.56 0.545 0.555 499,424 ### ### ### ###
2014-Jun-20 Fri ### ### 0.545 0.56 ### ### ###
2014-Jun-19 Thu 0.56 0.57 0.55 0.57 1,242,850 ### 82.0 82.0 ###
2014-Jun-18 Wed 0.545 0.56 0.545 0.55 564,475 311,872 81.0 81.0 ###
2014-Jun-17 Tue 0.545 0.56 0.542 0.56 930,322 ### ### ### ###
2014-Jun-16 Mon 0.55 0.555 0.54 0.55 450,783 ### ### ### ###
2014-Jun-13 Fri 0.555 0.555 0.545 0.55 ### ### ###
2014-Jun-12 Thu 0.55 0.555 0.545 0.545 348,559 ### ### ### 0.0
2014-Jun-11 Wed 0.55 0.557 0.54 0.55 ### ### ###
2014-Jun-10 Tue 0.57 0.575 0.545 0.545 954,950 534,772 ### ### 0.0
2014-Jun-06 Fri ### 0.57 0.56 0.57 75.6 75.6 ###
2014-Jun-05 Thu 0.55 0.57 0.55 0.57 92.2 92.2 ###
2014-Jun-04 Wed ### 0.57 0.55 0.555 779,640 ### ### ### ###
2014-Jun-03 Tue 0.54 0.57 0.54 ### 94.7 94.7 0.0
2014-Jun-02 Mon ### 0.545 0.527 0.545 1,906,841 ### 86.1 86.1 0.0
2014-May-30 Fri 0.53 0.545 0.527 ### 78.9 78.9 0.0
2014-May-29 Thu 0.54 0.54 0.527 ### 709,149 ### 21.1 21.1 0.0
2014-May-28 Wed 0.51 0.54 ### ### 6,494,657 1,753,557 ### ### 0.0
2014-May-27 Tue ### 0.51 ### 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:22:46 thru 2025-06-01 06:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000