Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 03:42:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 28.0 28.0 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 100,350 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 51,658 0 77.7 77.7 0.0
2001-Oct-24 Wed 1.329 ### ### ### 43,655 0 87.5 87.5 0.0
2001-Oct-23 Tue ### ### 1.27 ### 57,676 36,624 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 57,956 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 50,676 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### 1.28 ### 137,820 ### 18.6 18.6 0.0
2001-Oct-16 Tue ### ### 1.28 ### ### ### 0.0
2001-Oct-15 Mon 1.27 ### 1.27 1.28 79.3 79.3 ###
2001-Oct-12 Fri 1.26 1.26 1.25 1.25 54,483 68,376 ### ### ###
2001-Oct-11 Thu 1.27 1.28 1.26 1.26 25.2 25.2 ###
2001-Oct-10 Wed ### ### 1.27 1.27 ### ### ###
2001-Oct-09 Tue 1.28 ### 1.28 ### 51,750 33,120 ### ### 0.0
2001-Oct-08 Mon ### ### 1.29 1.29 31.3 31.3 0.1
2001-Oct-05 Fri 1.29 ### 1.28 ### ### ### 0.0
2001-Oct-04 Thu 1.26 1.27 1.26 1.27 ### ### ###
2001-Oct-03 Wed 1.27 1.27 1.23 1.23 16,850 ### ### ### 0.1
2001-Oct-02 Tue 1.22 1.27 1.21 1.27 ### ### ###
2001-Oct-01 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2001-Sep-28 Fri 1.22 1.25 1.21 1.25 ### ### ###
2001-Sep-27 Thu 1.21 1.27 1.21 1.27 90.7 90.7 ###
2001-Sep-26 Wed 1.21 1.21 1.2 1.21 ### ### ###
2001-Sep-25 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Sep-24 Mon 1.25 1.25 1.21 1.23 ### ### 0.1
2001-Sep-21 Fri ### ### 1.26 1.29 ### ### 0.1
2001-Sep-20 Thu ### ### ### ### 35.1 35.1 0.0
2001-Sep-19 Wed ### ### ### ### 26.7 26.7 0.0
2001-Sep-18 Tue ### ### ### ### 18.9 18.9 0.0
2001-Sep-17 Mon ### ### 1.26 1.26 181,580 ### ### ### ###
2001-Sep-14 Fri ### ### ### ### 35,650 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 1.29 ### 123,187 79,455 11.7 11.7 0.0
2001-Sep-11 Tue ### ### ### ### 148,380 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 89.1 89.1 0.0
2001-Sep-07 Fri ### ### ### ### 25.9 25.9 0.0
2001-Sep-06 Thu ### ### ### ### 157,350 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 96,770 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 25.5 25.5 0.0
2001-Sep-03 Mon ### ### ### 1.325 47,150 0 ### ### 0.1
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### 1.4 ### ### 34,089 ### ### ### 0.0
2001-Aug-29 Wed 1.388 ### ### ### 25.6 25.6 0.0
2001-Aug-28 Tue ### 1.41 ### 1.4 121,381 85,573 ### ### ###
2001-Aug-27 Mon ### ### ### ### 75.3 75.3 0.0
2001-Aug-24 Fri ### ### 1.29 ### 39,055 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 487,257 0 22.0 22.0 0.0
2001-Aug-22 Wed ### ### ### ### 107,250 0 18.1 18.1 0.0
2001-Aug-21 Tue ### ### ### ### 77,750 0 ### ### 0.0
2001-Aug-20 Mon 1.4 1.4 ### 1.4 45,725 ### 81.0 81.0 ###
2001-Aug-17 Fri 1.42 1.42 1.4 1.4 18.3 18.3 ###
2001-Aug-16 Thu 1.4 1.41 1.4 1.41 82.5 82.5 ###
2001-Aug-15 Wed 1.43 1.43 1.41 1.42 32.9 32.9 ###
2001-Aug-14 Tue 1.44 1.44 1.43 1.43 30.7 30.7 0.1
2001-Aug-13 Mon 1.49 1.49 1.45 1.45 ### ### ###
2001-Aug-10 Fri 1.53 1.53 1.48 1.49 16.3 16.3 ###
2001-Aug-09 Thu 1.57 1.57 1.53 1.54 ### ### ###
2001-Aug-08 Wed 1.56 1.56 1.55 1.56 70.5 70.5 ###
2001-Aug-07 Tue 1.57 1.59 1.55 1.56 28.6 28.6 ###
2001-Aug-06 Mon ### 1.57 ### 1.57 86.2 86.2 0.1
2001-Aug-03 Fri 1.55 1.55 1.53 1.53 62,252 ### 21.4 21.4 ###
2001-Aug-02 Thu 1.55 1.55 1.51 1.55 23,953 36,648 ### ### ###
2001-Aug-01 Wed 1.57 1.57 1.55 1.55 21,088 ### 23.4 23.4 ###
2001-Jul-31 Tue ### 1.57 ### 1.555 ### ### ###
2001-Jul-30 Mon 1.5 1.52 1.45 1.45 13.6 13.6 ###
2001-Jul-27 Fri ### ### 1.5 1.5 5.4 5.4 0.1
2001-Jul-26 Thu ### ### 1.59 1.59 ### ### ###
2001-Jul-25 Wed 1.57 ### 1.55 ### 89.7 89.7 0.0
2001-Jul-24 Tue 1.7 1.7 1.59 1.59 ### ### ###
2001-Jul-23 Mon 1.73 1.73 1.7 1.7 71,185 122,082 26.3 26.3 ###
2001-Jul-20 Fri 1.75 1.75 ### 1.72 89,683 78,472 23.4 23.4 0.1
2001-Jul-19 Thu 1.775 1.775 1.74 1.75 ### ### 0.1
2001-Jul-18 Wed 1.79 1.79 1.77 1.78 ### ### 0.1
2001-Jul-17 Tue 1.79 1.79 1.76 1.77 46,785 83,043 ### ### ###
2001-Jul-16 Mon 1.8 1.82 1.79 1.79 ### ### 0.1
2001-Jul-13 Fri 1.71 1.79 1.71 1.78 ### ### 0.1
2001-Jul-12 Thu 1.72 1.72 ### 1.71 48,771 41,943 25.6 25.6 0.1
2001-Jul-11 Wed 1.71 1.71 ### 1.7 26.1 26.1 ###
2001-Jul-10 Tue ### 1.71 ### 1.71 ### ### 0.1
2001-Jul-09 Mon 1.71 1.72 ### ### ### ### 0.0
2001-Jul-06 Fri ### 1.72 ### 1.72 ### ### 0.1
2001-Jul-05 Thu 1.7 1.7 ### ### 62,543 ### ### ### 0.0
2001-Jul-04 Wed ### 1.7 ### ### 72,776 61,859 ### ### 0.0
2001-Jul-03 Tue 1.7 1.7 ### ### 100,826 ### ### ### 0.0
2001-Jul-02 Mon ### 1.75 1.71 1.71 ### ### 0.1
2001-Jun-29 Fri ### 1.72 ### 1.7 70.0 70.0 ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 73.9 73.9 0.0
2001-Jun-26 Tue ### ### ### ### 101,170 0 33.9 33.9 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 90,550 0 77.7 77.7 0.0
2001-Jun-21 Thu 1.643 1.643 ### ### 69,229 56,871 ### ### 0.0
2001-Jun-20 Wed ### ### 1.58 ### 192,387 151,985 85.6 85.6 0.0
2001-Jun-19 Tue 1.77 1.77 ### ### 4.6 4.6 0.0
2001-Jun-18 Mon 1.81 1.81 1.71 1.77 ### ### ###
2001-Jun-15 Fri 1.8 1.84 1.8 1.82 76.3 76.3 ###
2001-Jun-14 Thu ### 1.82 1.75 1.82 201,077 358,922 88.7 88.7 ###
2001-Jun-13 Wed ### 1.72 ### 1.72 165,780 142,570 85.6 85.6 0.1
2001-Jun-12 Tue ### 1.7 ### 1.7 67,740 57,579 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 78.9 78.9 0.0
2001-Jun-07 Thu ### ### ### ### 32.5 32.5 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 1.55 ### 1.55 ### ### ### 0.0
2001-Jun-04 Mon ### ### 1.54 1.54 12.8 12.8 ###
2001-Jun-01 Fri 1.55 ### 1.55 1.55 ### ### ###
2001-May-31 Thu ### ### 1.57 1.57 152,878 ### ### ### 0.1
2001-May-30 Wed 1.589 ### 1.56 ### 92.6 92.6 0.0
2001-May-29 Tue 1.53 1.59 1.53 1.59 62,253 ### ### ### ###
2001-May-28 Mon 1.54 1.55 1.54 1.54 46,050 71,147 ### ### ###
2001-May-25 Fri 1.52 1.55 1.52 1.54 77.8 77.8 ###
2001-May-24 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
2001-May-23 Wed 1.54 1.57 1.54 1.55 99,450 154,644 ### ### ###
2001-May-22 Tue 1.57 1.57 1.55 1.55 84,185 131,328 ### ### ###
2001-May-21 Mon 1.56 1.57 1.52 1.57 ### ### 0.1
2001-May-18 Fri 1.5 1.56 1.49 1.56 ### ### ###
2001-May-17 Thu 1.56 1.57 1.45 1.5 10.8 10.8 0.1
2001-May-16 Wed ### 1.55 ### 1.5 ### ### 0.1
2001-May-15 Tue ### ### ### ### 82.6 82.6 0.0
2001-May-14 Mon ### ### ### ### 24.0 24.0 0.0
2001-May-11 Fri ### ### ### ### 76.0 76.0 0.0
2001-May-10 Thu 1.342 1.342 ### ### 65,520 ### 28.6 28.6 0.0
2001-May-09 Wed ### ### ### ### 54,649 0 27.2 27.2 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 30.3 30.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 17,250 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 61,950 0 80.5 80.5 0.0
2001-May-01 Tue 1.27 ### 1.27 ### ### ### 0.0
2001-Apr-30 Mon 1.27 1.28 1.26 1.26 28,244 ### ### ### ###
2001-Apr-27 Fri 1.27 1.28 1.27 1.28 ### ### ###
2001-Apr-26 Thu 1.29 1.29 1.28 1.28 27.0 27.0 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.29 ### 1.29 ### ### ### 0.0
2001-Apr-23 Mon ### ### 1.28 1.29 ### ### 0.1
2001-Apr-20 Fri ### ### 1.27 1.27 17,655 ### 16.2 16.2 ###
2001-Apr-19 Thu ### ### 1.29 ### 76.0 76.0 0.0
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 66.6 66.6 0.1
2001-Apr-17 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Apr-16 Mon 1.28 1.28 1.28 1.28 0 ###
2001-Apr-13 Fri 1.28 1.28 1.28 1.28 0 ###
2001-Apr-12 Thu 1.27 1.29 1.27 1.28 71.9 71.9 ###
2001-Apr-11 Wed ### ### 1.27 1.28 110,358 70,077 ### ### ###
2001-Apr-10 Tue ### ### ### ### 86.2 86.2 0.0
2001-Apr-09 Mon ### ### ### ### 31,450 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 76.3 76.3 0.0
2001-Apr-05 Thu 1.329 1.329 ### ### 18.8 18.8 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1.26 ### 1.26 ### 72,288 45,541 ### ### 0.0
2001-Apr-02 Mon 1.23 1.25 1.23 1.24 72.8 72.8 0.1
2001-Mar-30 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Mar-29 Thu 1.2 1.2 ### 1.2 145,670 ### ### ### 0.1
2001-Mar-28 Wed ### 1.21 ### 1.2 ### ### 0.1
2001-Mar-27 Tue 1.24 1.24 ### ### ### ### 0.0
2001-Mar-26 Mon 1.26 1.26 1.22 1.22 38,150 ### ### ### 0.1
2001-Mar-23 Fri 1.27 1.27 1.23 1.26 89,856 112,320 ### ### ###
2001-Mar-22 Thu 1.277 1.29 1.27 1.27 ### ### ###
2001-Mar-21 Wed 1.27 1.28 1.27 1.28 76.9 76.9 ###
2001-Mar-20 Tue 1.26 1.28 1.25 1.28 78.4 78.4 ###
2001-Mar-19 Mon 1.26 1.27 1.25 1.25 ### ### ###
2001-Mar-16 Fri 1.27 1.27 1.26 1.26 26.6 26.6 ###
2001-Mar-15 Thu ### ### 1.27 1.28 140,952 ### 33.7 33.7 ###
2001-Mar-14 Wed ### ### ### ### 20.8 20.8 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 49,775 0 86.3 86.3 0.0
2001-Mar-09 Fri ### ### ### ### 182,050 0 79.1 79.1 0.0
2001-Mar-08 Thu 1.29 ### 1.29 ### 84.6 84.6 0.0
2001-Mar-07 Wed 1.25 1.26 1.23 ### 194,953 ### 27.5 27.5 0.0
2001-Mar-06 Tue 1.23 1.25 1.23 1.25 46,172 57,253 ### ### ###
2001-Mar-05 Mon 1.23 1.23 1.21 1.21 ### ### ###
2001-Mar-02 Fri 1.22 1.22 1.2 1.22 ### ### 0.1
2001-Mar-01 Thu 1.26 1.26 1.24 1.25 ### ### ###
2001-Feb-28 Wed 1.26 1.27 1.26 1.26 ### ### ###
2001-Feb-27 Tue 1.22 1.26 1.2 1.26 90.9 90.9 ###
2001-Feb-26 Mon 1.26 1.27 1.25 1.27 79.5 79.5 ###
2001-Feb-23 Fri 1.25 1.25 1.25 1.25 68.9 68.9 ###
2001-Feb-22 Thu 1.22 1.24 1.21 1.22 71.4 71.4 0.1
2001-Feb-21 Wed 1.24 1.24 1.22 1.22 24.9 24.9 0.1
2001-Feb-20 Tue 1.24 1.25 1.24 1.24 20,150 25,086 69.8 69.8 0.1
2001-Feb-19 Mon 1.24 1.24 1.24 1.24 77.3 77.3 0.1
2001-Feb-16 Fri 1.23 1.24 1.22 1.24 ### ### 0.1
2001-Feb-15 Thu 1.28 1.28 1.23 1.23 32,782 41,141 ### ### 0.1
2001-Feb-14 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2001-Feb-13 Tue ### ### 1.23 1.23 159,087 ### ### ### 0.1
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 30.1 30.1 0.0
2001-Feb-07 Wed ### ### ### ### 27.3 27.3 0.0
2001-Feb-06 Tue ### ### ### ### 21.8 21.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 1.4 ### ### ### ### 0.0
2001-Feb-01 Thu 1.25 ### 1.25 ### 96.8 96.8 0.0
2001-Jan-31 Wed ### 1.25 1.2 1.2 59,450 72,826 16.9 16.9 0.1
2001-Jan-30 Tue 1.23 1.24 1.22 1.24 37,450 ### ### ### 0.1
2001-Jan-29 Mon 1.25 1.25 1.25 1.25 72.4 72.4 ###
2001-Jan-25 Thu 1.21 1.27 1.2 1.27 ### ### ###
2001-Jan-24 Wed 1.25 1.25 1.22 1.22 13.7 13.7 0.1
2001-Jan-23 Tue 1.25 1.25 1.24 1.25 ### ### ###
2001-Jan-22 Mon 1.25 1.28 1.24 1.25 ### ### ###
2001-Jan-19 Fri 1.25 1.28 1.25 1.25 ### ### ###
2001-Jan-18 Thu 1.25 1.26 1.23 1.25 37,350 ### ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 1.25 ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 27.1 27.1 0.0
2001-Jan-11 Thu 1.28 ### 1.28 1.29 ### ### 0.1
2001-Jan-10 Wed 1.25 1.28 1.24 1.28 86.7 86.7 ###
2001-Jan-09 Tue 1.25 1.25 1.24 1.25 74.4 74.4 ###
2001-Jan-08 Mon 1.27 1.27 1.25 1.26 33,550 42,273 ### ### ###
2001-Jan-05 Fri 1.26 1.28 1.26 1.28 ### ### ###
2001-Jan-04 Thu 1.26 1.26 1.24 1.25 ### ### ###
2001-Jan-03 Wed 1.25 1.25 1.23 1.25 150,950 187,178 ### ### ###
2001-Jan-02 Tue ### 1.25 ### 1.23 ### ### 0.1
2001-Jan-01 Mon ### 1.2 ### 1.2 50,250 30,150 ### ### 0.1
2000-Dec-29 Fri ### 1.2 ### 1.2 50,250 30,150 ### ### 0.1
2000-Dec-28 Thu ### 1.2 ### 1.121 ### ### ###
2000-Dec-27 Wed 1.2 1.21 ### ### ### ### 0.0
2000-Dec-26 Tue 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-25 Mon 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-22 Fri 1.275 1.28 1.2 1.2 72,758 ### 3.5 3.5 0.1
2000-Dec-21 Thu 1.26 1.28 1.25 1.25 85,824 ### ### ### ###
2000-Dec-20 Wed ### ### 1.25 ### ### ### 0.0
2000-Dec-19 Tue 1.341 1.341 ### ### 18,551 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 60,829 0 30.2 30.2 0.0
2000-Dec-14 Thu ### ### ### ### 52,240 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 176,086 0 ### ### 0.0
2000-Dec-12 Tue 1.381 1.381 ### ### 173,642 ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 813,946 0 ### ### 0.0
2000-Dec-08 Fri 1.4 1.41 ### ### 45,177 31,849 ### ### 0.0
2000-Dec-07 Thu ### 1.4 ### 1.4 71.9 71.9 ###
2000-Dec-06 Wed 1.442 1.442 ### 1.4 45,223 ### ### ### ###
2000-Dec-05 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
2000-Dec-04 Mon 1.45 1.47 1.45 1.46 43,827 63,987 ### ### 0.1
2000-Dec-01 Fri 1.45 1.48 1.43 1.45 68.4 68.4 ###
2000-Nov-30 Thu 1.45 1.48 1.44 1.48 85.4 85.4 0.1
2000-Nov-29 Wed 1.426 1.45 1.426 1.45 83.6 83.6 ###
2000-Nov-28 Tue 1.44 1.46 1.44 1.45 74,173 107,550 79.7 79.7 ###
2000-Nov-27 Mon 1.45 1.46 1.45 1.45 23,926 ### 75.1 75.1 ###
2000-Nov-24 Fri 1.45 1.46 1.42 1.45 356,647 513,571 67.2 67.2 ###
2000-Nov-23 Thu 1.46 1.49 1.45 1.45 143,878 ### ### ### ###
2000-Nov-22 Wed 1.473 1.473 1.46 1.47 40,022 ### ### ### ###
2000-Nov-21 Tue 1.49 1.49 1.46 1.46 19.5 19.5 0.1
2000-Nov-20 Mon 1.49 1.5 1.47 1.47 ### ### ###
2000-Nov-17 Fri 1.46 1.52 1.46 1.49 82.6 82.6 ###
2000-Nov-16 Thu 1.46 1.46 1.45 1.45 32.8 32.8 ###
2000-Nov-15 Wed 1.44 1.45 1.4 1.45 59,255 ### 73.9 73.9 ###
2000-Nov-13 Mon ### 1.42 ### 1.42 88,224 ### ### ### ###
2000-Nov-10 Fri ### ### ### ### 162,585 0 ### ### 0.0
2000-Nov-09 Thu 1.4 1.41 ### ### 25,222 17,781 14.2 14.2 0.0
2000-Nov-08 Wed 1.43 1.44 1.4 1.4 14.6 14.6 ###
2000-Nov-07 Tue 1.45 1.46 ### 1.43 ### ### 0.1
2000-Nov-06 Mon 1.4 1.45 ### 1.45 90.9 90.9 ###
2000-Nov-03 Fri 1.41 1.43 1.4 1.4 217,186 ### ### ### ###
2000-Nov-02 Thu 1.44 1.44 1.41 1.42 196,082 ### 20.5 20.5 ###
2000-Nov-01 Wed 1.46 1.48 1.44 1.45 238,785 348,626 ### ### ###
2000-Oct-31 Tue 1.48 1.49 1.46 1.46 26.8 26.8 0.1
2000-Oct-30 Mon 1.49 1.5 1.47 1.48 60,251 89,472 ### ### 0.1
2000-Oct-27 Fri 1.44 1.48 1.44 1.48 88,881 ### 86.5 86.5 0.1
2000-Oct-26 Thu 1.47 1.48 1.43 1.43 ### ### 0.1
2000-Oct-25 Wed 1.45 1.49 1.45 1.48 82.8 82.8 0.1
2000-Oct-24 Tue 1.46 1.49 1.43 1.43 ### ### 0.1
2000-Oct-23 Mon 1.5 1.5 1.47 1.47 39,149 ### 19.5 19.5 ###
2000-Oct-20 Fri 1.54 1.55 1.5 1.5 13.2 13.2 0.1
2000-Oct-19 Thu 1.54 1.54 1.53 1.54 31,384 48,174 ### ### ###
2000-Oct-18 Wed 1.54 1.55 1.54 1.55 ### ### ###
2000-Oct-17 Tue 1.58 1.58 1.52 1.52 11.7 11.7 0.1
2000-Oct-16 Mon 1.59 1.59 1.52 1.58 66,784 103,849 ### ### 0.1
2000-Oct-13 Fri 1.55 1.57 1.51 1.57 63,670 98,051 76.6 76.6 0.1
2000-Oct-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-11 Wed 1.58 1.59 1.56 1.57 224,521 353,620 30.9 30.9 0.1
2000-Oct-10 Tue ### ### 1.58 1.59 ### ### ###
2000-Oct-09 Mon ### ### 1.59 ### 49,659 39,478 ### ### 0.0
2000-Oct-06 Fri ### ### 1.59 ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.58 1.58 70,626 ### 9.0 9.0 0.1
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 71.3 71.3 0.0
2000-Oct-02 Mon 1.58 ### 1.58 ### 206,052 162,781 ### ### 0.0
2000-Sep-29 Fri 1.55 ### 1.55 1.58 78.9 78.9 0.1
2000-Sep-28 Thu 1.55 1.55 1.53 1.55 65.0 65.0 ###
2000-Sep-27 Wed 1.53 1.55 1.53 1.55 81,683 ### ### ### ###
2000-Sep-26 Tue 1.55 1.55 1.52 1.53 21.2 21.2 ###
2000-Sep-25 Mon 1.52 1.55 1.52 1.55 106,751 ### 84.1 84.1 ###
2000-Sep-22 Fri 1.58 1.58 1.51 1.52 19.1 19.1 0.1
2000-Sep-21 Thu 1.53 1.55 1.53 1.54 ### ### ###
2000-Sep-20 Wed 1.56 1.56 1.52 1.52 10.8 10.8 0.1
2000-Sep-19 Tue 1.55 1.56 1.52 1.56 ### ### ###
2000-Sep-18 Mon 1.554 1.56 1.51 1.51 71,073 ### 23.4 23.4 0.1
2000-Sep-15 Fri 1.55 1.55 1.52 1.54 126,628 194,373 31.1 31.1 ###
2000-Sep-14 Thu 1.55 1.56 1.52 1.55 77,082 ### ### ### ###
2000-Sep-13 Wed 1.48 1.57 1.48 1.5 ### ### 0.1
2000-Sep-12 Tue 1.47 1.48 1.46 1.48 165,357 243,074 79.9 79.9 0.1
2000-Sep-11 Mon 1.44 1.49 1.44 1.47 ### ### ###
2000-Sep-08 Fri ### 1.45 ### 1.44 90.5 90.5 0.1
2000-Sep-07 Thu 1.44 1.44 ### ### 121,586 87,541 ### ### 0.0
2000-Sep-06 Wed 1.45 1.45 1.43 1.44 ### ### 0.1
2000-Sep-05 Tue 1.45 1.46 1.45 1.46 77.3 77.3 0.1
2000-Sep-04 Mon 1.5 1.5 1.45 1.48 ### ### 0.1
2000-Sep-01 Fri 1.49 1.5 1.47 1.49 72.6 72.6 ###
2000-Aug-31 Thu 1.47 1.48 1.45 1.46 63,370 ### ### ### 0.1
2000-Aug-30 Wed 1.48 1.49 1.47 1.47 35.7 35.7 ###
2000-Aug-29 Tue 1.49 1.5 1.46 1.46 19.6 19.6 0.1
2000-Aug-28 Mon 1.481 1.49 1.46 1.49 28,075 ### 77.7 77.7 ###
2000-Aug-25 Fri 1.48 1.49 1.47 1.49 56,425 ### ### ### ###
2000-Aug-24 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
2000-Aug-23 Wed 1.48 1.49 1.46 1.47 ### ### ###
2000-Aug-22 Tue 1.42 1.48 1.42 1.48 108,859 157,845 94.2 94.2 0.1
2000-Aug-21 Mon 1.476 1.476 ### 1.4 92,384 68,179 5.9 5.9 ###
2000-Aug-18 Fri 1.48 1.48 1.46 1.47 29.8 29.8 ###
2000-Aug-17 Thu 1.47 1.48 1.46 1.48 97,275 ### ### ### 0.1
2000-Aug-16 Wed 1.48 1.49 1.47 1.471 26,385 39,049 ### ### 0.1
2000-Aug-15 Tue 1.544 1.544 1.47 1.47 55,085 ### 5.8 5.8 ###
2000-Aug-14 Mon 1.49 1.5 1.48 1.48 36.2 36.2 0.1
2000-Aug-11 Fri ### ### 1.5 1.53 ### ### ###
2000-Aug-10 Thu 1.5 1.53 1.5 1.5 70.0 70.0 0.1
2000-Aug-09 Wed 1.5 1.53 1.5 1.5 ### ### 0.1
2000-Aug-08 Tue 1.52 1.53 1.5 1.53 390,373 ### ### ### ###
2000-Aug-07 Mon ### 1.53 ### 1.53 92.6 92.6 ###
2000-Aug-04 Fri 1.523 1.523 1.46 1.46 ### ### 0.1
2000-Aug-03 Thu 1.51 1.51 1.47 1.47 14.8 14.8 ###
2000-Aug-02 Wed 1.55 1.55 1.49 1.49 11.1 11.1 ###
2000-Aug-01 Tue 1.571 1.571 1.48 1.55 23.0 23.0 ###
2000-Jul-31 Mon 1.56 1.59 1.52 1.55 80,250 124,788 31.1 31.1 ###
2000-Jul-28 Fri 1.53 1.55 1.52 1.55 79,450 121,955 ### ### ###
2000-Jul-27 Thu 1.47 1.54 1.47 1.52 16,027 24,120 ### ### 0.1
2000-Jul-26 Wed 1.541 1.541 1.48 1.48 ### ### 0.1
2000-Jul-25 Tue 1.51 1.55 1.51 1.52 34,742 53,155 74.2 74.2 0.1
2000-Jul-24 Mon 1.53 1.53 1.5 1.53 140,750 ### 71.0 71.0 ###
2000-Jul-21 Fri 1.55 1.56 1.52 1.55 154,170 237,421 ### ### ###
2000-Jul-20 Thu 1.53 1.56 1.51 1.54 73.7 73.7 ###
2000-Jul-19 Wed 1.42 ### 1.42 ### ### ### 0.0
2000-Jul-18 Tue ### 1.421 ### 1.421 90,787 ### ### ### ###
2000-Jul-17 Mon ### ### ### 1.381 50,246 0 35.3 35.3 0.1
2000-Jul-14 Fri ### 1.41 ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 65,146 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 1.41 1.41 ### 1.4 33.9 33.9 ###
2000-Jul-07 Fri 1.42 1.42 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.42 ### 1.42 86,875 61,681 ### ### ###
2000-Jul-05 Wed ### 1.4 ### ### 28,542 19,979 64.5 64.5 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 96,671 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 23.7 23.7 0.0
2000-Jun-29 Thu ### 1.4 ### 1.4 ### ### ###
2000-Jun-28 Wed ### ### ### ### 19.6 19.6 0.0
2000-Jun-27 Tue ### ### ### ### 30.2 30.2 0.0
2000-Jun-26 Mon 1.357 ### ### ### 36.7 36.7 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 1.328 ### ### ### 167,687 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 43,920 0 ### ### 0.0
2000-Jun-20 Tue ### 1.4 ### ### 28.6 28.6 0.0
2000-Jun-19 Mon 1.4 1.4 ### 1.4 124,084 86,858 72.4 72.4 ###
2000-Jun-16 Fri 1.41 1.44 1.4 1.41 57,550 81,721 ### ### ###
2000-Jun-15 Thu 1.45 1.45 1.4 1.41 20.1 20.1 ###
2000-Jun-14 Wed 1.46 1.47 1.45 1.45 72,371 ### ### ### ###
2000-Jun-13 Tue 1.4 1.43 1.4 1.43 86.8 86.8 0.1
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 1.42 1.42 ### ### 18.5 18.5 0.0
2000-Jun-07 Wed 1.43 1.44 1.4 1.4 75,245 106,847 ### ### ###
2000-Jun-06 Tue 1.445 1.45 1.42 1.43 110,550 ### 31.1 31.1 0.1
2000-Jun-05 Mon 1.4 1.45 1.4 1.43 165,270 ### ### ### 0.1
2000-Jun-02 Fri 1.371 ### ### ### 72.8 72.8 0.0
2000-Jun-01 Thu ### 1.4 ### ### 93,851 ### ### ### 0.0
2000-May-31 Wed 1.4 1.45 ### 1.4 ### ### ###
2000-May-30 Tue ### ### ### ### 178,428 0 89.6 89.6 0.0
2000-May-29 Mon 1.25 ### 1.23 ### ### ### 0.0
2000-May-26 Fri ### ### ### 1.25 ### ### ###
2000-May-25 Thu 1.2 1.2 ### ### 21.3 21.3 0.0
2000-May-24 Wed 1.22 1.23 1.2 1.2 ### ### 0.1
2000-May-23 Tue ### 1.22 ### 1.22 ### ### 0.1
2000-May-22 Mon 1.2 1.2 ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 337,477 0 ### ### 0.0
2000-May-17 Wed 1.2 1.2 ### ### ### ### 0.0
2000-May-16 Tue 1.2 1.2 ### 1.2 71.6 71.6 0.1
2000-May-15 Mon 1.228 1.228 ### 1.2 160,048 ### 25.3 25.3 0.1
2000-May-12 Fri 1.2 1.23 ### 1.22 ### ### 0.1
2000-May-11 Thu 1.21 1.21 ### ### 65,945 ### 27.4 27.4 0.0
2000-May-10 Wed ### ### 1.23 1.23 85,847 ### 14.1 14.1 0.1
2000-May-09 Tue ### ### 1.28 ### 360,053 ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 12.4 12.4 0.0
2000-May-04 Thu ### ### ### ### 136,354 0 19.3 19.3 0.0
2000-May-03 Wed ### 1.4 ### ### ### ### 0.0
2000-May-02 Tue ### ### 1.27 ### 468,848 ### 22.0 22.0 0.0
2000-May-01 Mon 1.241 ### 1.24 ### 745,628 462,289 ### ### 0.0
2000-Apr-28 Fri ### 1.27 ### 1.25 ### ### ###
2000-Apr-27 Thu ### 1.2 ### ### 200,570 120,342 ### ### 0.0
2000-Apr-26 Wed ### ### ### 1.141 212,453 0 90.3 90.3 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1 ### ### ### 171,681 0 94.3 94.3 0.0
2000-Apr-19 Wed 1 1 ### ### 40.1 40.1 0.0
2000-Apr-18 Tue 0.979 1 ### ### 149,472 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 87,853 0 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 1 1 ### ### 28.1 28.1 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 1 1 ### ### 150,721 ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 106,173 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 40.6 40.6 0.0
2000-Apr-04 Tue ### ### ### ### 142,157 0 ### ### 0.0
2000-Apr-03 Mon 1 1 ### ### 35.3 35.3 0.0
2000-Mar-31 Fri 1 ### ### 1 69.6 69.6 ###
2000-Mar-30 Thu ### ### 1 ### 242,283 121,141 42.8 42.8 0.0
2000-Mar-29 Wed 1 ### 1 ### ### ### 0.0
2000-Mar-28 Tue ### ### 1 1 ### ### ###
2000-Mar-24 Fri ### ### ### ### 877,355 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 375,650 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 250,740 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### 1.054 29.1 29.1 0.1
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 25.8 25.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 1.086 ### ### ### 35.4 35.4 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 14.1 14.1 0.0
2000-Mar-06 Mon ### ### ### ### 285,089 0 19.6 19.6 0.0
2000-Mar-03 Fri ### ### ### ### 249,189 0 ### ### 0.0
2000-Mar-02 Thu 1.147 ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 70.9 70.9 0.0
2000-Feb-29 Tue ### ### ### ### 281,650 0 24.0 24.0 0.0
2000-Feb-28 Mon ### 1.2 ### ### 55,786 33,471 81.8 81.8 0.0
2000-Feb-25 Fri 1.21 1.22 ### ### ### ### 0.0
2000-Feb-24 Thu ### 1.2 ### 1.2 75,285 45,171 ### ### 0.1
2000-Feb-23 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2000-Feb-22 Tue 1.24 1.24 ### 1.2 20.4 20.4 0.1
2000-Feb-21 Mon 1.28 1.28 1.2 1.25 184,587 228,887 16.8 16.8 ###
2000-Feb-18 Fri ### ### 1.25 1.27 24.8 24.8 ###
2000-Feb-17 Thu 1.28 ### 1.27 1.28 ### ### ###
2000-Feb-16 Wed 1.23 ### 1.23 1.26 318,188 195,685 ### ### ###
2000-Feb-15 Tue 1.2 ### ### ### 223,728 0 ### ### 0.0
2000-Feb-14 Mon 1.2 1.23 ### 1.2 68.1 68.1 0.1
2000-Feb-11 Fri 1.25 1.27 1.21 1.23 23.3 23.3 0.1
2000-Feb-10 Thu 1.25 1.25 1.2 1.25 230,954 ### ### ### ###
2000-Feb-09 Wed 1.29 ### 1.24 1.25 1,257,859 779,872 14.9 14.9 ###
2000-Feb-08 Tue 1.29 1.29 1.26 1.28 63,650 81,153 ### ### ###
2000-Feb-07 Mon ### ### 1.29 ### ### ### 0.0
2000-Feb-04 Fri ### ### 1.22 ### 106,376 64,889 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 1.28 ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 75.8 75.8 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 27.9 27.9 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 31.1 31.1 0.0
2000-Jan-25 Tue ### 1.4 ### ### 643,623 ### 32.0 32.0 0.0
2000-Jan-24 Mon 1.42 1.42 ### 1.4 60,521 ### ### ### ###
2000-Jan-21 Fri 1.4 1.44 1.4 1.42 75.2 75.2 ###
2000-Jan-20 Thu 1.4 1.4 ### 1.4 91,050 ### ### ### ###
2000-Jan-19 Wed 1.385 1.4 ### 1.4 ### ### ###
2000-Jan-18 Tue 1.4 1.4 ### ### ### ### 0.0
2000-Jan-17 Mon ### 1.4 ### 1.4 139,385 ### ### ### ###
2000-Jan-14 Fri ### ### ### ### 211,572 0 ### ### 0.0
2000-Jan-13 Thu 1.375 ### ### ### 254,382 0 72.4 72.4 0.0
2000-Jan-12 Wed 1.4 1.4 ### ### 93,445 ### 24.8 24.8 0.0
2000-Jan-11 Tue ### 1.4 ### ### 67,552 47,286 76.2 76.2 0.0
2000-Jan-10 Mon 1.43 1.44 1.4 1.4 16.9 16.9 ###
2000-Jan-07 Fri 1.43 1.48 1.43 1.45 172,274 250,658 83.0 83.0 ###
2000-Jan-06 Thu 1.42 1.45 1.42 1.45 ### ### ###
2000-Jan-05 Wed 1.43 1.44 1.41 1.42 78,186 ### 41.4 41.4 ###
2000-Jan-04 Tue 1.5 1.5 1.43 1.45 13.6 13.6 ###
1999-Dec-31 Fri ### 1.48 1.42 1.48 ### ### 0.1
1999-Dec-30 Thu ### 1.48 1.42 1.48 ### ### 0.1
1999-Dec-29 Wed 1.44 1.47 1.44 1.47 83.0 83.0 ###
1999-Dec-28 Tue 1.43 1.43 1.4 1.43 ### ### 0.1
1999-Dec-27 Mon 1.43 1.43 1.4 1.43 ### ### 0.1
1999-Dec-24 Fri 1.43 1.43 1.4 1.43 ### ### 0.1
1999-Dec-23 Thu 1.42 1.42 ### 1.42 ### ### ###
1999-Dec-22 Wed 1.44 1.44 1.4 1.42 843,650 1,197,983 17.7 17.7 ###
1999-Dec-21 Tue 1.44 1.45 1.41 1.43 393,857 ### 34.7 34.7 0.1
1999-Dec-20 Mon 1.43 1.45 1.42 1.43 68.3 68.3 0.1
1999-Dec-17 Fri 1.45 1.45 1.42 1.44 33.0 33.0 0.1
1999-Dec-16 Thu 1.45 1.47 1.43 1.45 116,478 ### ### ### ###
1999-Dec-15 Wed 1.42 1.46 1.4 1.45 127,442 182,242 ### ### ###
1999-Dec-14 Tue 1.46 1.46 1.43 1.45 85,577 123,658 ### ### ###
1999-Dec-13 Mon 1.45 1.45 1.44 1.45 ### ### ###
1999-Dec-10 Fri ### ### 1.41 1.45 ### ### ###
1999-Dec-09 Thu ### ### 1.45 1.48 28.2 28.2 0.1
1999-Dec-08 Wed 1.5 1.52 1.47 1.47 18.2 18.2 ###
1999-Dec-07 Tue 1.49 1.49 1.47 1.49 157,354 232,883 ### ### ###
1999-Dec-06 Mon 1.553 1.553 1.49 1.5 19.8 19.8 0.1
1999-Dec-03 Fri 1.49 1.52 1.49 1.49 435,855 ### ### ### ###
1999-Dec-02 Thu 1.49 1.5 1.48 1.49 68.2 68.2 ###
1999-Dec-01 Wed ### ### 1.49 1.49 654,425 487,546 ### ### ###
1999-Nov-30 Tue ### ### 1.53 1.553 1,075,088 822,442 14.6 14.6 ###
1999-Nov-29 Mon 1.56 ### 1.56 ### 861,242 ### ### ### 0.0
1999-Nov-26 Fri 1.47 1.58 1.47 1.55 552,388 ### 90.9 90.9 ###
1999-Nov-25 Thu 1.5 1.5 1.45 1.45 11.7 11.7 ###
1999-Nov-24 Wed 1.5 1.51 1.47 1.48 774,823 1,154,486 26.8 26.8 0.1
1999-Nov-23 Tue 1.5 1.51 1.5 1.5 69.3 69.3 0.1
1999-Nov-22 Mon 1.54 1.54 1.47 1.5 83,250 ### 15.2 15.2 0.1
1999-Nov-19 Fri ### 1.54 1.51 1.54 ### ### ###
1999-Nov-18 Thu 1.51 1.54 1.5 1.54 351,470 ### ### ### ###
1999-Nov-17 Wed 1.48 1.5 1.45 1.5 145,845 215,121 ### ### 0.1
1999-Nov-16 Tue 1.51 1.52 1.48 1.5 32.3 32.3 0.1
1999-Nov-15 Mon 1.587 1.587 1.5 1.53 150,750 232,682 11.4 11.4 ###
1999-Nov-12 Fri 1.52 1.53 1.51 1.53 149,425 227,126 64.8 64.8 ###
1999-Nov-11 Thu 1.54 1.54 1.5 1.51 106,350 161,652 15.6 15.6 0.1
1999-Nov-10 Wed 1.5 1.53 1.49 1.51 39,750 60,022 68.9 68.9 0.1
1999-Nov-09 Tue 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1999-Nov-08 Mon 1.56 1.56 1.48 1.48 ### ### 0.1
1999-Nov-05 Fri 1.56 1.59 1.56 1.56 73.2 73.2 ###
1999-Nov-04 Thu 1.55 1.58 1.55 1.58 112,650 ### 85.1 85.1 0.1
1999-Nov-03 Wed 1.51 1.53 1.51 1.53 ### ### ###
1999-Nov-02 Tue 1.55 1.55 1.5 1.5 6.6 6.6 0.1
1999-Nov-01 Mon 1.57 1.57 1.54 1.55 138,640 215,585 24.9 24.9 ###
1999-Oct-29 Fri 1.585 1.585 1.55 1.58 37.6 37.6 0.1
1999-Oct-28 Thu 1.45 ### 1.45 ### ### ### 0.0
1999-Oct-27 Wed 1.45 1.48 1.44 1.48 177,370 ### ### ### 0.1
1999-Oct-26 Tue 1.43 1.47 1.43 1.47 87.3 87.3 ###
1999-Oct-25 Mon 1.5 1.5 1.43 1.43 71,145 104,227 ### ### 0.1
1999-Oct-22 Fri 1.471 1.48 1.43 1.48 90,622 131,855 ### ### 0.1
1999-Oct-21 Thu 1.48 1.49 1.47 1.48 76.6 76.6 0.1
1999-Oct-20 Wed ### 1.48 1.42 1.48 ### ### 0.1
1999-Oct-19 Tue 1.46 1.48 1.45 1.46 ### ### 0.1
1999-Oct-18 Mon 1.5 1.51 1.45 1.45 214,640 ### 20.9 20.9 ###
1999-Oct-15 Fri 1.53 1.54 1.5 1.5 123,822 ### ### ### 0.1
1999-Oct-14 Thu 1.53 1.55 1.52 1.54 69.7 69.7 ###
1999-Oct-13 Wed 1.55 1.55 1.53 1.53 79,480 ### ### ### ###
1999-Oct-12 Tue 1.55 1.56 1.53 1.54 160,750 248,358 24.3 24.3 ###
1999-Oct-11 Mon 1.58 1.58 1.52 1.55 177,370 274,923 17.1 17.1 ###
1999-Oct-08 Fri ### ### 1.55 1.58 119,085 ### ### ### 0.1
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 1.7 1.7 ### ### 78,950 ### 10.0 10.0 0.0
1999-Oct-05 Tue ### 1.75 ### 1.7 460,156 ### ### ### ###
1999-Oct-04 Mon ### 1.71 ### 1.71 165,425 ### 79.5 79.5 0.1
1999-Oct-01 Fri 1.7 1.7 ### ### 25,150 21,377 ### ### 0.0
1999-Sep-30 Thu ### ### ### 1.7 19.2 19.2 ###
1999-Sep-29 Wed ### 1.7 ### 1.7 261,670 ### ### ### ###
1999-Sep-28 Tue ### ### ### ### 152,785 0 ### ### 0.0
1999-Sep-27 Mon 1.71 1.71 ### ### ### ### 0.0
1999-Sep-24 Fri 1.71 1.73 ### 1.72 75.8 75.8 0.1
1999-Sep-23 Thu 1.75 1.76 1.7 1.71 133,882 ### 14.1 14.1 0.1
1999-Sep-22 Wed 1.76 1.76 1.74 1.74 50,185 87,823 20.7 20.7 0.1
1999-Sep-21 Tue 1.76 1.77 1.72 1.76 ### ### 0.1
1999-Sep-20 Mon 1.78 1.78 1.76 1.76 44,350 ### ### ### 0.1
1999-Sep-17 Fri 1.78 1.79 1.75 1.76 30,528 ### 24.2 24.2 0.1
1999-Sep-16 Thu 1.81 1.81 1.78 1.78 23.2 23.2 0.1
1999-Sep-15 Wed 1.82 1.84 1.81 1.81 124,650 227,486 ### ### ###
1999-Sep-14 Tue 1.78 1.83 1.76 1.823 ### ### ###
1999-Sep-13 Mon 1.76 1.78 1.72 1.75 188,141 329,246 30.9 30.9 0.1
1999-Sep-10 Fri 1.7 1.76 ### 1.76 ### ### 0.1
1999-Sep-09 Thu 1.7 1.72 1.7 1.7 247,927 423,955 67.2 67.2 ###
1999-Sep-08 Wed 1.726 1.74 1.7 1.7 17.1 17.1 ###
1999-Sep-07 Tue 1.75 1.75 1.7 1.71 120,976 208,683 14.3 14.3 0.1
1999-Sep-06 Mon 1.72 1.75 1.72 1.75 87.2 87.2 0.1
1999-Sep-03 Fri 1.75 1.76 ### 1.7 275,085 242,074 13.2 13.2 ###
1999-Sep-02 Thu 1.79 1.79 1.75 1.76 19.2 19.2 0.1
1999-Sep-01 Wed 1.8 1.81 1.75 1.8 220,444 ### ### ### 0.1
1999-Aug-31 Tue 1.81 1.83 1.79 1.82 221,780 401,421 77.4 77.4 ###
1999-Aug-30 Mon 1.85 1.85 1.8 1.83 282,750 ### 22.1 22.1 ###
1999-Aug-27 Fri 1.85 1.85 1.81 1.83 245,572 ### ### ### ###
1999-Aug-26 Thu 1.84 1.86 1.81 1.83 212,320 ### 27.5 27.5 ###
1999-Aug-25 Wed 1.85 1.86 1.83 1.86 290,350 ### 77.5 77.5 0.1
1999-Aug-24 Tue 1.89 1.89 1.86 1.86 325,150 609,656 25.2 25.2 0.1
1999-Aug-23 Mon ### ### 1.87 1.88 ### ### 0.1
1999-Aug-20 Fri ### ### 1.88 ### ### ### 0.0
1999-Aug-19 Thu 1.89 ### 1.88 ### ### ### 0.0
1999-Aug-18 Wed 1.877 ### 1.877 1.89 311,783 ### 72.3 72.3 ###
1999-Aug-17 Tue ### ### 1.88 ### 221,722 ### 19.7 19.7 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### 1.88 ### 73.4 73.4 0.0
1999-Aug-12 Thu 1.88 ### 1.88 ### 738,771 694,444 ### ### 0.0
1999-Aug-11 Wed 1.85 1.86 1.83 1.85 929,583 1,715,080 ### ### 0.1
1999-Aug-10 Tue ### ### 1.82 ### ### ### 0.0
1999-Aug-09 Mon ### ### 1.929 1.929 749,478 722,871 ### ### 0.1
1999-Aug-06 Fri 2 ### ### ### 2,058,727 0 22.2 22.2 0.0
1999-Aug-05 Thu 2.2 2.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 03:42:33 thru 2025-05-03 03:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000