Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 08:32:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-12 Thu ### ### ### ### 34,356 0 84.1 84.1 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Jan-04 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Jan-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2022-Dec-30 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Dec-29 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Dec-28 Wed 0.089 0.089 0.089 0.089 253 22 76.5 76.5 ###
2022-Dec-23 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Dec-22 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Dec-21 Wed ### 0.084 ### 0.084 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 91,984 0 4.8 4.8 0.0
2022-Dec-15 Thu ### ### ### ### 2,256 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 8,083 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 5,275 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 76 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 62,229 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 23,221 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 93.1 93.1 0.0
2022-Nov-15 Tue ### ### ### ### 33.2 33.2 0.0
2022-Nov-14 Mon ### ### ### ### 20,381 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 86.8 86.8 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 644 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,779 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 5,586 474 ### ### ###
2022-Nov-03 Thu ### ### ### ### 5,726 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 5.4 5.4 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,372 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 86.5 86.5 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 4,857 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 46,823 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 3,981 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 95.3 95.3 0.0
2022-Oct-13 Thu ### ### ### ### 128,029 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 4,876 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,120 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 95.9 95.9 0.0
2022-Sep-21 Wed ### ### ### ### 5,044 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 98.5 98.5 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.125 ### ### ### 92.1 92.1 0.0
2022-Sep-09 Fri 0.125 0.125 0.125 0.125 5,476 684 60.6 60.6 0.0
2022-Sep-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 12,759 0 ### ### 0.0
2022-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-01 Thu 0.125 0.125 0.125 0.125 5,972 746 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.125 ### 0.125 87.9 87.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 1,458 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 245,926 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 38,346 0 92.3 92.3 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 6,543 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 3.3 3.3 0.0
2022-Aug-15 Mon ### ### ### ### 28,572 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 3,087 0 ### ### 0.0
2022-Aug-10 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Aug-09 Tue 0.125 0.125 ### ### 43,341 ### 3.5 3.5 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.125 ### ### ### 11.6 11.6 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 195,044 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.125 ### 0.125 ### 93.3 93.3 0.0
2022-Jul-29 Fri 0.125 0.125 0.125 0.125 840 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 0.125 0.125 ### ### 18,681 ### 1.5 1.5 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 40,382 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 98.9 98.9 0.0
2022-Jul-18 Mon ### 0.125 ### ### 22,389 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 64,429 0 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.125 ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.125 ### 0.125 98.5 98.5 0.0
2022-Jul-11 Mon ### ### ### ### 22,352 0 ### ### 0.0
2022-Jul-08 Fri ### 0.125 ### ### 37,529 2,345 60.8 60.8 0.0
2022-Jul-07 Thu 0.125 0.125 ### ### 153,472 ### 0.5 0.5 0.0
2022-Jul-06 Wed ### ### ### ### 602,483 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 188,224 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.084 ### 0.084 ### 97,752 ### 95.6 95.6 0.0
2022-Jun-29 Wed 0.079 0.082 0.078 ### ### ### 0.0
2022-Jun-28 Tue 0.077 0.077 0.075 0.077 81,887 6,223 ### ### 0.0
2022-Jun-27 Mon 0.077 0.081 0.074 0.074 630,356 48,852 18.0 18.0 0.0
2022-Jun-24 Fri ### 0.087 0.075 0.076 70,689 5,725 ### ### 0.0
2022-Jun-23 Thu 0.084 0.084 ### ### ### ### 0.0
2022-Jun-22 Wed 0.086 ### 0.084 0.084 35.3 35.3 ###
2022-Jun-21 Tue 0.077 0.082 0.075 0.082 257,356 ### ### ### 0.0
2022-Jun-20 Mon 0.086 0.086 0.081 0.081 78,829 6,582 ### ### 0.0
2022-Jun-17 Fri ### 0.086 ### 0.086 94.1 94.1 ###
2022-Jun-16 Thu 0.084 ### 0.082 0.087 46,546 ### ### ### ###
2022-Jun-15 Wed 0.083 0.085 ### 0.085 223,721 ### ### ### ###
2022-Jun-14 Tue 0.086 0.087 0.083 0.083 414,172 ### 36.5 36.5 0.0
2022-Jun-10 Fri ### ### ### ### 7.9 7.9 0.0
2022-Jun-09 Thu ### ### ### ### 3,422,149 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### 0.185 ### ### ### ### 0.0
2022-Jun-06 Mon 0.085 0.086 0.082 0.082 21.1 21.1 0.0
2022-Jun-03 Fri ### ### ### ### 32.8 32.8 0.0
2022-Jun-02 Thu 0.085 ### 0.085 ### 99.7 99.7 0.0
2022-Jun-01 Wed 0.082 0.085 0.082 0.085 64,821 ### 93.8 93.8 ###
2022-May-31 Tue ### ### 0.085 0.085 71,387 ### ### ### ###
2022-May-30 Mon 0.086 0.086 0.086 0.086 61.2 61.2 ###
2022-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2022-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2022-May-25 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2022-May-24 Tue 0.086 0.086 0.086 0.086 5,050 ### ### ### ###
2022-May-23 Mon 0.087 0.087 0.087 0.087 300,483 26,142 ### ### ###
2022-May-20 Fri 0.087 0.087 0.087 0.087 56.0 56.0 ###
2022-May-19 Thu ### ### 0.086 0.086 100,026 ### ### ### ###
2022-May-18 Wed ### ### ### ### 33,544 0 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.086 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 88.8 88.8 0.0
2022-May-13 Fri ### ### ### ### 34,357 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 43.5 43.5 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3.1 3.1 0.0
2022-May-05 Thu ### ### ### ### 64,053 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.125 ### 0.125 ### 59,476 ### 94.7 94.7 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 12,650 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 100,347 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.125 0.125 ### ### 188,959 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.125 155,121 0 ### ### 0.0
2022-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-04 Mon 0.1525 0.1525 ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 ### ### 227,681 17,645 ### ### 0.0
2022-Mar-31 Thu 0.145 ### 0.145 ### 25,323 ### 87.1 87.1 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 5,220 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 89.6 89.6 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 666,488 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 143,355 0 3.1 3.1 0.0
2022-Mar-10 Thu ### 0.155 ### ### 43,051 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Feb-25 Fri 0.145 ### ### ### 84,427 0 81.8 81.8 0.0
2022-Feb-24 Thu ### ### ### ### 20.2 20.2 0.0
2022-Feb-23 Wed ### ### ### ### 588 0 76.8 76.8 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.155 ### 0.155 30,550 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.145 ### 0.145 ### 94.3 94.3 0.0
2022-Feb-14 Mon ### ### 0.145 ### 40,028 ### 98.8 98.8 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### 0.1625 ### ### 4.2 4.2 0.0
2022-Feb-09 Wed ### ### ### ### 30,549 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.155 ### ### ### ### 0.0
2022-Feb-04 Fri 0.145 0.145 0.145 0.145 7,328 ### ### ### ###
2022-Feb-03 Thu 0.145 0.145 0.145 0.145 7 1 ### ### ###
2022-Feb-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Feb-01 Tue ### 0.145 ### 0.145 86.0 86.0 ###
2022-Jan-31 Mon ### ### ### 0.145 27,527 0 1.4 1.4 ###
2022-Jan-28 Fri ### ### ### ### 26,720 0 ### ### 0.0
2022-Jan-27 Thu 0.155 0.155 ### ### 26,981 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.155 0.155 0.155 0.155 75.7 75.7 ###
2022-Jan-21 Fri 0.175 ### ### ### 289,271 0 ### ### 0.0
2022-Jan-20 Thu 0.175 ### ### ### 11.9 11.9 0.0
2022-Jan-19 Wed ### 0.185 0.175 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.185 ### 0.185 ### ### ###
2022-Jan-17 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-13 Thu ### 0.185 0.175 0.185 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### 0.185 ### ### 59,829 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.185 0.185 ### ### 38,340 3,546 ### ### 0.0
2022-Jan-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Jan-06 Thu ### ### ### ### 10,472 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.185 0.175 0.185 81.0 81.0 ###
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 4.0 4.0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.1575 ### ### 0.155 22.7 22.7 ###
2021-Dec-20 Mon ### ### 0.145 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.155 ### 118,228 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 127,984 0 15.0 15.0 0.0
2021-Dec-15 Wed ### ### ### ### 160,343 0 ### ### 0.0
2021-Dec-14 Tue 0.185 0.185 0.175 0.185 205,256 36,946 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.175 ### ### ### 0.0
2021-Dec-10 Fri 0.175 ### 0.175 ### 244,343 21,380 ### ### 0.0
2021-Dec-09 Thu 0.21 0.21 0.175 0.175 1,333,247 256,650 ### ### 0.0
2021-Dec-08 Wed 0.175 0.21 ### ### 99.8 99.8 0.0
2021-Dec-07 Tue ### 0.2 ### ### 3,363,273 336,327 ### ### 0.0
2015-Jan-30 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-29 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-28 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-27 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-21 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-20 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-19 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-09 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-08 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-29 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-24 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 16,378 ### ### 0.0
2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 0.0
2014-Dec-17 Wed ### 0.685 ### 0.685 73.5 73.5 0.0
2014-Dec-16 Tue 0.685 0.685 ### ### 24.2 24.2 0.0
2014-Dec-15 Mon ### 0.685 ### ### 124,059 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.685 ### 0.685 442,929 ### ### ### 0.0
2014-Dec-11 Thu 0.682 0.685 0.682 0.685 7,582 5,182 ### ### 0.0
2014-Dec-10 Wed 0.682 0.685 0.682 0.685 ### ### 0.0
2014-Dec-09 Tue 0.682 0.685 0.682 0.685 85.3 85.3 0.0
2014-Dec-08 Mon ### 0.685 ### 0.685 46,657 15,980 77.7 77.7 0.0
2014-Dec-05 Fri 0.682 0.682 ### ### 55,125 ### ### ### 0.0
2014-Dec-04 Thu 0.685 0.685 0.682 0.685 102,827 70,282 70.2 70.2 0.0
2014-Dec-03 Wed 0.685 0.685 ### ### 617,789 ### 22.2 22.2 0.0
2014-Dec-02 Tue ### 0.682 ### ### ### ### 0.0
2014-Dec-01 Mon 0.682 0.682 ### ### 108,222 ### 52.4 52.4 0.0
2014-Nov-28 Fri 0.682 0.685 ### ### 131,485 ### ### ### 0.0
2014-Nov-27 Thu ### 0.682 ### ### 251,857 85,883 ### ### 0.0
2014-Nov-26 Wed ### 0.682 ### ### 19,572 6,674 64.8 64.8 0.0
2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### 33.0 33.0 0.0
2014-Nov-24 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 0.0
2014-Nov-20 Thu ### 0.682 ### ### ### ### 0.0
2014-Nov-19 Wed ### 0.685 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.685 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.685 ### ### ### 33.0 33.0 0.0
2014-Nov-14 Fri 0.685 0.685 ### ### 24.6 24.6 0.0
2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 207,558 ### ### 0.0
2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 33.4 33.4 0.0
2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 771,083 26.8 26.8 0.0
2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 287,777 71.6 71.6 0.0
2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 0.0
2014-Nov-06 Thu 0.685 ### 0.685 0.685 79.9 79.9 0.0
2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 184,386 74.6 74.6 0.0
2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.685 0.685 ### ### 0.0
2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.685 0.685 715,320 ### 27.3 27.3 0.0
2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 ### 78.3 78.3 0.0
2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 ### ### ### 0.0
2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 224,058 68.7 68.7 0.0
2014-Oct-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.685 ### 577,851 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### ### ### 0.0
2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 ### ### ### 0.0
2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 ### ### ### 0.0
2014-Oct-16 Thu 0.685 0.687 0.685 0.685 69.7 69.7 0.0
2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 2,936,889 71.9 71.9 0.0
2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### ### ### 0.0
2014-Oct-13 Mon 0.675 ### 0.675 0.675 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 11,668,322 0 13.1 13.1 0.0
2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 ### ### ### 0.0
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 375,944 31.7 31.7 0.0
2014-Oct-06 Mon ### 0.685 ### ### ### ### 0.0
2014-Oct-03 Fri 0.685 0.685 ### ### 23.0 23.0 0.0
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 0 80.8 80.8 0.0
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 218,920 21.7 21.7 0.0
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 0.0
2014-Sep-29 Mon ### 0.685 0.675 0.675 27.9 27.9 0.0
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 442,083 ### ### 0.0
2014-Sep-25 Thu ### 0.685 0.677 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### 23.4 23.4 0.0
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 82.7 82.7 0.0
2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### 0.0
2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 ### ### ### 0.0
2014-Sep-17 Wed 0.685 ### 0.685 0.685 79.2 79.2 0.0
2014-Sep-16 Tue 0.685 ### 0.685 0.685 76.4 76.4 0.0
2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 453,485 78.1 78.1 0.0
2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 300,346 75.0 75.0 0.0
2014-Sep-09 Tue 0.685 ### 0.685 0.685 65.8 65.8 0.0
2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### 78.9 78.9 0.0
2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### 23.9 23.9 0.0
2014-Sep-02 Tue ### ### 0.685 0.685 ### ### 0.0
2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 ### ### ### 0.0
2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 445,672 69.8 69.8 0.0
2014-Aug-28 Thu 0.685 ### 0.685 ### 78.0 78.0 0.0
2014-Aug-27 Wed 0.685 0.687 ### ### 23.2 23.2 0.0
2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 ### ### ### 0.0
2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 ### ### ### 0.0
2014-Aug-22 Fri ### 0.685 ### ### ### ### 0.0
2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 0.0
2014-Aug-20 Wed 0.685 0.685 0.677 ### 25.8 25.8 0.0
2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 75.1 75.1 0.0
2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 0.0
2014-Aug-15 Fri ### ### 0.675 0.675 21.4 21.4 0.0
2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### ### 0.0
2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.675 ### 0.675 ### ### ### 0.0
2014-Aug-08 Fri 0.675 ### 0.675 ### 2,094,820 ### 84.7 84.7 0.0
2014-Aug-07 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Aug-06 Wed 0.675 ### 0.675 0.675 2,324,228 784,426 ### ### 0.0
2014-Aug-05 Tue 0.675 ### ### 0.675 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### 0.675 5,254,123 0 86.8 86.8 0.0
2014-Aug-01 Fri ### 0.645 ### ### 3,033,547 ### 93.6 93.6 0.0
2014-Jul-31 Thu ### ### ### ### 1,410,471 0 ### ### 0.0
2014-Jul-30 Wed 0.59 ### 0.585 ### 1,050,677 307,323 ### ### 0.0
2014-Jul-29 Tue 0.58 ### 0.57 ### ### ### 0.0
2014-Jul-28 Mon 0.585 0.59 0.58 0.59 307,587 ### ### ### 0.0
2014-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Jul-24 Thu 0.59 ### 0.58 0.58 ### ### ###
2014-Jul-23 Wed 0.585 ### 0.58 ### 85.0 85.0 0.0
2014-Jul-22 Tue 0.585 ### 0.58 ### 400,120 ### ### ### 0.0
2014-Jul-21 Mon 0.58 ### 0.575 0.585 791,341 ### ### ### ###
2014-Jul-18 Fri 0.58 0.59 0.575 0.58 64.2 64.2 ###
2014-Jul-17 Thu 0.575 ### 0.57 0.585 1,319,526 ### ### ### ###
2014-Jul-16 Wed 0.58 0.58 0.55 0.57 569,856 ### 16.3 16.3 ###
2014-Jul-15 Tue 0.57 0.58 0.555 0.58 ### ### ###
2014-Jul-14 Mon 0.58 0.585 0.57 0.575 26.1 26.1 ###
2014-Jul-11 Fri ### ### 0.58 0.585 15.2 15.2 ###
2014-Jul-10 Thu 0.585 0.59 ### ### ### ### 0.0
2014-Jul-09 Wed 0.585 ### 0.585 0.59 1,034,340 302,544 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 ### 0.582 ### ### ### 0.0
2014-Jul-07 Mon 0.585 ### 0.575 ### ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.585 543,149 158,871 67.5 67.5 ###
2014-Jul-03 Thu 0.57 ### 0.57 0.585 767,923 218,858 ### ### ###
2014-Jul-02 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Jul-01 Tue 0.59 ### 0.58 0.585 20.4 20.4 ###
2014-Jun-30 Mon ### ### 0.58 ### 23.1 23.1 0.0
2014-Jun-27 Fri ### ### ### ### 1,531,146 0 ### ### 0.0
2014-Jun-26 Thu 0.59 ### 0.59 ### 2,407,644 710,254 ### ### 0.0
2014-Jun-25 Wed 0.55 ### 0.54 ### 5,637,540 ### ### ### 0.0
2014-Jun-24 Tue 0.55 0.56 ### 0.56 ### ### ###
2014-Jun-23 Mon 0.56 0.56 0.545 0.555 499,424 ### ### ### ###
2014-Jun-20 Fri ### ### 0.545 0.56 ### ### ###
2014-Jun-19 Thu 0.56 0.57 0.55 0.57 1,242,850 ### 82.0 82.0 ###
2014-Jun-18 Wed 0.545 0.56 0.545 0.55 564,475 311,872 81.0 81.0 ###
2014-Jun-17 Tue 0.545 0.56 0.542 0.56 930,322 ### ### ### ###
2014-Jun-16 Mon 0.55 0.555 0.54 0.55 450,783 ### ### ### ###
2014-Jun-13 Fri 0.555 0.555 0.545 0.55 ### ### ###
2014-Jun-12 Thu 0.55 0.555 0.545 0.545 348,559 ### ### ### 0.0
2014-Jun-11 Wed 0.55 0.557 0.54 0.55 ### ### ###
2014-Jun-10 Tue 0.57 0.575 0.545 0.545 954,950 534,772 ### ### 0.0
2014-Jun-06 Fri ### 0.57 0.56 0.57 75.6 75.6 ###
2014-Jun-05 Thu 0.55 0.57 0.55 0.57 92.2 92.2 ###
2014-Jun-04 Wed ### 0.57 0.55 0.555 779,640 ### ### ### ###
2014-Jun-03 Tue 0.54 0.57 0.54 ### 94.7 94.7 0.0
2014-Jun-02 Mon ### 0.545 0.527 0.545 1,906,841 ### 86.1 86.1 0.0
2014-May-30 Fri 0.53 0.545 0.527 ### 78.9 78.9 0.0
2014-May-29 Thu 0.54 0.54 0.527 ### 709,149 ### 21.1 21.1 0.0
2014-May-28 Wed 0.51 0.54 ### ### 6,494,657 1,753,557 ### ### 0.0
2014-May-27 Tue ### 0.51 ### 0.51 ### ### ###
2014-May-26 Mon 0.51 0.51 ### ### 776,023 197,885 20.2 20.2 0.0
2014-May-23 Fri 0.51 0.51 0.5 0.5 2,020,940 1,020,574 14.0 14.0 0.0
2014-May-22 Thu ### 0.51 0.485 0.51 3,031,684 ### 89.6 89.6 ###
2014-May-21 Wed 0.48 0.49 0.48 0.49 1,020,647 ### ### ### ###
2014-May-20 Tue 0.49 0.49 0.48 0.48 1,018,076 ### ### ### 0.0
2014-May-19 Mon 0.5 0.5 0.49 0.49 411,854 ### 20.6 20.6 ###
2014-May-16 Fri 0.49 ### 0.485 ### ### ### 0.0
2014-May-15 Thu ### ### 0.485 0.49 21.7 21.7 ###
2014-May-14 Wed 0.49 0.5 0.485 0.5 1,111,684 ### 86.2 86.2 0.0
2014-May-13 Tue ### ### 0.485 ### ### ### 0.0
2014-May-12 Mon 0.49 ### 0.49 ### 328,850 ### ### ### 0.0
2014-May-09 Fri 0.49 ### 0.485 ### 905,141 ### ### ### 0.0
2014-May-08 Thu 0.485 ### 0.48 ### 88.6 88.6 0.0
2014-May-07 Wed ### 0.485 0.46 0.485 93.4 93.4 0.0
2014-May-06 Tue 0.455 0.47 0.455 0.46 1,400,471 ### ### ### 0.0
2014-May-05 Mon 0.475 0.475 0.457 ### 17.3 17.3 0.0
2014-May-02 Fri 0.475 0.49 0.47 0.48 82.1 82.1 0.0
2014-May-01 Thu 0.48 0.49 0.475 0.48 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### 0.48 6,646,279 0 ### ### 0.0
2014-Apr-29 Tue ### 0.475 0.445 0.45 2,434,827 1,120,020 15.9 15.9 0.0
2014-Apr-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-23 Wed 0.46 ### 0.455 0.455 1,407,582 320,224 20.9 20.9 0.0
2014-Apr-22 Tue ### 0.47 0.46 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.47 ### 0.47 583,977 ### 81.8 81.8 ###
2014-Apr-16 Wed ### 0.47 0.46 0.47 1,044,355 485,625 ### ### ###
2014-Apr-15 Tue 0.47 0.47 0.46 0.46 879,784 ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2014-Apr-11 Fri 0.475 0.48 ### 0.47 414,044 99,370 ### ### ###
2014-Apr-10 Thu 0.475 0.48 0.47 0.475 ### ### ###
2014-Apr-09 Wed 0.475 0.48 0.47 0.48 904,471 429,623 78.4 78.4 0.0
2014-Apr-08 Tue 0.48 0.48 0.46 0.475 1,234,358 580,148 24.3 24.3 ###
2014-Apr-07 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 1,208,478 595,175 ### ### 0.0
2014-Apr-03 Thu ### 0.5 0.485 0.5 1,788,652 ### ### ### 0.0
2014-Apr-02 Wed 0.485 0.49 0.48 0.49 943,572 ### 82.5 82.5 ###
2014-Apr-01 Tue ### 0.48 0.455 0.48 92.2 92.2 0.0
2014-Mar-31 Mon 0.455 ### 0.455 ### 974,228 ### ### ### 0.0
2014-Mar-28 Fri 0.45 0.46 0.447 0.455 892,158 ### 79.0 79.0 0.0
2014-Mar-27 Thu 0.44 0.452 0.44 0.445 937,278 418,025 83.7 83.7 ###
2014-Mar-26 Wed 0.45 0.45 0.44 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.44 0.45 0.43 0.45 89.5 89.5 0.0
2014-Mar-24 Mon 0.41 0.445 0.41 ### 2,423,251 ### ### ### 0.0
2014-Mar-21 Fri 0.42 0.43 0.41 0.41 ### ### ###
2014-Mar-20 Thu ### 0.42 ### 0.41 1,100,670 231,140 ### ### ###
2014-Mar-19 Wed 0.43 ### 0.41 ### 1,733,189 ### ### ### 0.0
2014-Mar-18 Tue ### 0.44 0.42 0.43 23.9 23.9 ###
2014-Mar-17 Mon ### 0.442 ### ### 980,558 ### ### ### 0.0
2014-Mar-14 Fri 0.445 0.445 ### ### 466,049 ### ### ### 0.0
2014-Mar-13 Thu 0.44 0.455 0.43 0.455 1,022,374 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.45 0.43 0.43 7.2 7.2 ###
2014-Mar-11 Tue ### ### 0.44 0.445 1,568,673 ### ### ### ###
2014-Mar-10 Mon 0.455 0.47 0.45 0.47 482,679 ### ### ### ###
2014-Mar-07 Fri 0.455 0.46 0.445 0.455 835,485 378,056 68.0 68.0 0.0
2014-Mar-06 Thu 0.47 0.472 0.45 0.455 713,527 ### 10.4 10.4 0.0
2014-Mar-05 Wed 0.47 0.475 ### 0.47 304,257 ### ### ### ###
2014-Mar-04 Tue 0.47 0.472 0.46 0.47 801,486 ### ### ### ###
2014-Mar-03 Mon 0.485 0.485 0.455 ### 1,334,053 ### ### ### 0.0
2014-Feb-28 Fri 0.485 0.49 0.475 0.475 754,055 ### 18.1 18.1 ###
2014-Feb-27 Thu 0.475 0.485 ### 0.475 880,124 ### ### ### ###
2014-Feb-26 Wed 0.49 0.49 0.47 0.475 1,780,374 854,579 ### ### ###
2014-Feb-25 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-Feb-24 Mon 0.51 0.51 ### 0.51 1,911,544 487,443 ### ### ###
2014-Feb-21 Fri ### 0.51 0.5 0.51 79.0 79.0 ###
2014-Feb-20 Thu 0.5 0.51 ### 0.5 1,019,420 259,952 70.6 70.6 0.0
2014-Feb-19 Wed 0.51 0.51 0.49 0.49 11.3 11.3 ###
2014-Feb-18 Tue 0.51 ### 0.5 0.5 574,727 143,681 20.0 20.0 0.0
2014-Feb-17 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2014-Feb-14 Fri 0.49 ### 0.475 ### 78.4 78.4 0.0
2014-Feb-13 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2014-Feb-12 Wed 0.47 0.477 ### 0.47 65.1 65.1 ###
2014-Feb-11 Tue 0.485 0.485 0.47 0.47 9.4 9.4 ###
2014-Feb-10 Mon ### 0.48 ### 0.48 ### ### 0.0
2014-Feb-07 Fri 0.45 ### 0.445 ### 790,950 175,986 87.9 87.9 0.0
2014-Feb-06 Thu 0.445 0.445 0.44 0.44 19.2 19.2 ###
2014-Feb-05 Wed 0.46 0.46 0.44 0.44 8.6 8.6 ###
2014-Feb-04 Tue 0.45 0.455 0.447 0.45 665,127 299,972 74.3 74.3 0.0
2014-Feb-03 Mon 0.455 0.46 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.46 0.45 0.46 85.8 85.8 0.0
2014-Jan-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Jan-29 Wed 0.45 0.46 0.447 0.46 803,857 364,549 ### ### 0.0
2014-Jan-28 Tue 0.45 0.455 0.445 0.45 75.8 75.8 0.0
2014-Jan-24 Fri 0.45 0.455 0.445 0.455 63,384 28,522 ### ### 0.0
2014-Jan-23 Thu 0.455 0.455 0.44 0.45 648,058 ### 28.4 28.4 0.0
2014-Jan-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-21 Tue 0.44 0.455 ### 0.45 84.1 84.1 0.0
2014-Jan-20 Mon 0.44 0.45 0.43 0.445 538,823 237,082 ### ### ###
2014-Jan-17 Fri 0.445 0.45 0.43 0.445 338,548 ### ### ### ###
2014-Jan-16 Thu ### ### ### 0.445 1,532,686 0 ### ### ###
2014-Jan-15 Wed ### 0.48 0.455 0.46 218,941 102,354 19.5 19.5 0.0
2014-Jan-14 Tue 0.455 ### 0.452 ### 493,652 ### 90.4 90.4 0.0
2014-Jan-13 Mon 0.485 0.485 0.455 0.455 316,155 ### 4.8 4.8 0.0
2014-Jan-10 Fri 0.46 0.475 0.455 0.475 408,929 190,151 ### ### ###
2014-Jan-09 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2014-Jan-08 Wed 0.46 0.47 0.455 0.455 193,776 89,621 ### ### 0.0
2014-Jan-07 Tue 0.475 0.477 0.46 0.46 11.4 11.4 0.0
2014-Jan-06 Mon 0.48 0.49 0.475 0.475 186,784 90,123 ### ### ###
2014-Jan-03 Fri ### ### 0.485 0.485 ### ### 0.0
2014-Jan-02 Thu 0.485 ### 0.485 ### 83.8 83.8 0.0
2013-Dec-31 Tue ### 0.49 ### 0.49 361,248 ### 95.8 95.8 ###
2013-Dec-30 Mon 0.46 0.47 0.46 0.47 72,176 ### ### ### ###
2013-Dec-27 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2013-Dec-24 Tue 0.47 0.47 0.457 ### 132,542 ### 17.0 17.0 0.0
2013-Dec-23 Mon 0.44 0.47 ### 0.47 880,027 ### 95.1 95.1 ###
2013-Dec-20 Fri 0.42 0.44 ### 0.44 91.3 91.3 ###
2013-Dec-19 Thu ### 0.425 0.41 ### 905,429 ### ### ### 0.0
2013-Dec-18 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### 0.41 598,526 0 ### ### ###
2013-Dec-16 Mon 0.43 ### ### 0.41 7.4 7.4 ###
2013-Dec-13 Fri 0.4 0.42 ### 0.42 183,746 38,586 91.4 91.4 ###
2013-Dec-12 Thu ### 0.41 0.385 0.4 478,554 190,225 25.1 25.1 0.0
2013-Dec-11 Wed 0.425 0.425 ### ### 7.0 7.0 0.0
2013-Dec-10 Tue 0.425 ### 0.425 0.425 76.0 76.0 ###
2013-Dec-09 Mon 0.43 0.442 0.425 0.425 263,426 ### 28.9 28.9 ###
2013-Dec-06 Fri 0.455 0.455 0.43 0.43 201,826 ### ### ### ###
2013-Dec-05 Thu 0.44 0.45 0.44 0.45 704,746 ### ### ### 0.0
2013-Dec-04 Wed 0.445 ### 0.445 0.455 85.8 85.8 0.0
2013-Dec-03 Tue 0.455 ### 0.44 0.45 356,821 ### 27.8 27.8 0.0
2013-Dec-02 Mon ### ### 0.455 ### 328,426 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Nov-28 Thu 0.46 ### 0.46 0.46 215,483 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2013-Nov-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2013-Nov-25 Mon ### 0.47 0.46 0.46 343,943 ### ### ### 0.0
2013-Nov-22 Fri 0.475 0.48 ### ### 15.0 15.0 0.0
2013-Nov-21 Thu 0.47 0.472 0.46 0.46 137,326 ### 18.2 18.2 0.0
2013-Nov-20 Wed 0.46 0.47 0.46 ### 2,786,579 1,295,759 83.8 83.8 0.0
2013-Nov-19 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.49 ### 0.47 0.47 ### ### ###
2013-Nov-15 Fri 0.48 ### 0.47 ### 785,156 ### ### ### 0.0
2013-Nov-14 Thu 0.48 0.48 0.47 0.475 19.5 19.5 ###
2013-Nov-13 Wed 0.49 0.49 0.477 0.49 ### ### ###
2013-Nov-12 Tue ### ### ### 0.49 1,179,250 0 94.9 94.9 ###
2013-Nov-11 Mon 0.47 0.475 ### ### 437,452 ### ### ### 0.0
2013-Nov-08 Fri 0.47 0.47 0.46 ### 293,275 136,372 ### ### 0.0
2013-Nov-07 Thu 0.475 0.475 0.46 ### 17.1 17.1 0.0
2013-Nov-06 Wed 0.485 0.485 ### ### 8.8 8.8 0.0
2013-Nov-05 Tue 0.47 0.485 0.47 0.485 494,872 ### 91.5 91.5 0.0
2013-Nov-04 Mon 0.445 0.47 0.445 0.47 1,481,443 ### ### ### ###
2013-Nov-01 Fri 0.485 0.49 0.48 0.48 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2013-Oct-30 Wed 0.5 ### ### ### 364,450 0 26.7 26.7 0.0
2013-Oct-29 Tue ### ### 0.5 0.5 28.9 28.9 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2013-Oct-24 Thu 0.525 0.525 0.49 0.51 543,675 ### ### ### ###
2013-Oct-23 Wed 0.52 0.525 0.51 0.525 76.8 76.8 0.0
2013-Oct-22 Tue ### 0.52 ### 0.52 78.5 78.5 0.0
2013-Oct-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 734,180 0 82.2 82.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 20:32:48 thru 2025-06-01 20:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000