|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 05:09:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 26...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 57 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2006-May-03 Wed
| 4.73
| 4.8
| 4.73
| 4.8
| 11,789
| 56,174
| ###
| ###
| 0.3 |
2006-May-02 Tue
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 4.7
| 4.73
| 4.7
| 4.73
|
|
| 76.9
| 76.9
| 0.3 |
2006-Apr-26 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Apr-24 Mon
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Apr-21 Fri
| ###
| 4.7
| ###
| 4.7
| 2,451
| 5,759
| ###
| ###
| 0.3 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Apr-19 Wed
| 4.71
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 4.72
| 4.73
| 4.72
| 4.73
| 4,577
| 21,626
| 64.9
| 64.9
| 0.3 |
2006-Apr-13 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 71.4
| 71.4
| 0.3 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Apr-06 Thu
| ###
| 4.7
| ###
| ###
| 16,250
| 38,187
| 27.6
| 27.6
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,040
| 0
| 66.3
| 66.3
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 72.4
| 72.4
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 8,789
| 0
| 33.7
| 33.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,075
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 9,873
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,040
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 4.75
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 4.56
| 4.56
| 4.55
| 4.55
| 2,880
| ###
| 28.5
| 28.5
| 0.3 |
2006-Mar-08 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| 18.6
| 18.6
| 0.3 |
2006-Mar-07 Tue
| 4.55
| ###
| 4.55
| ###
| 30,573
| 69,553
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 4.51
| 4.51
|
|
| 18.3
| 18.3
| 0.3 |
2006-Mar-03 Fri
| 4.8
| 4.8
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Mar-02 Thu
| 4.8
| ###
| 4.8
| ###
| 9,925
| 23,820
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 4.8
| 4.83
| 4.8
| 4.8
| 17,775
| 85,586
| ###
| ###
| 0.3 |
2006-Feb-28 Tue
| 4.71
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| ###
| 4.74
| ###
| 4.7
| 11,180
| ###
| ###
| ###
| 0.3 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| 4.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 17,881
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 4.59
| ###
| 28,145
| ###
| 72.5
| 72.5
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 75,849
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 4.57
| 4.57
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 31,187
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:09:49 thru 2024-06-16 05:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|