Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 03:51:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPC) REPCOL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RPC    Limits Next Section


Company Details for (RPC) REPCOL LIMITED

Listing Code RPC
Listing Name REPCOL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name REPCOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPC1


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for RPC .. Thursday 25th June 2009

RPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,050 ###
MAX 0.71 43,041,741 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (RPC) REPCOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0204
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### 0.125 0.125 8.7 8.7 0.0
2007-Jan-24 Wed ### ### 0.125 0.125 8.5 8.5 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.145 0.145 ### ### 0.9 0.9 0.0
2007-Jan-18 Thu 0.125 0.145 0.125 ### ### ### 0.0
2007-Jan-17 Wed ### 0.125 ### 0.125 92.2 92.2 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 114,620 0 8.9 8.9 0.0
2007-Jan-10 Wed ### ### ### ### 171,380 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.125 ### 249,885 ### 7.9 7.9 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.125 ### 4.0 4.0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 156,725 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 38,255 0 ### ### 0.0
2006-Dec-21 Thu ### ### 0.125 ### 1,686,088 105,380 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.125 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.125 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.125 ### 2.6 2.6 0.0
2006-Dec-14 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-13 Wed 0.145 0.145 0.145 0.145 1,119,625 162,345 ### ### ###
2006-Dec-12 Tue ### ### 0.145 ### 397,025 28,784 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.145 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.145 0.145 0.145 0.145 391,870 56,821 ### ### ###
2006-Dec-07 Thu ### ### 0.145 0.145 179,349 ### 10.6 10.6 ###
2006-Dec-06 Wed 0.145 ### 0.145 ### 258,078 ### 90.2 90.2 0.0
2006-Dec-05 Tue 0.145 0.145 0.145 0.145 350,284 ### ### ### ###
2006-Dec-04 Mon ### ### 0.145 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.145 ### 0.145 ### ### ###
2006-Nov-30 Thu 0.145 0.145 ### ### 9.5 9.5 0.0
2006-Nov-29 Wed 0.155 0.155 0.145 ### 1,467,982 ### 9.7 9.7 0.0
2006-Nov-28 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-27 Mon 0.145 ### ### ### 97.6 97.6 0.0
2006-Nov-24 Fri ### ### ### 0.145 4,127,589 0 ### ### ###
2006-Nov-23 Thu ### ### 0.145 ### ### ### 0.0
2006-Nov-22 Wed ### 0.175 0.145 ### 3,587,782 574,045 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 0.1 0.1 0.0
2006-Nov-20 Mon ### 0.325 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 102,949 0 ### ### 0.0
2006-Nov-15 Wed ### 0.325 ### ### 279,383 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 89.1 89.1 0.0
2006-Nov-13 Mon ### ### ### ### 15.2 15.2 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.325 ### 0.325 ### 924,571 150,242 83.7 83.7 0.0
2006-Nov-07 Tue 0.325 0.325 0.325 0.325 68.1 68.1 ###
2006-Nov-06 Mon ### ### 0.325 0.325 363,846 59,124 ### ### ###
2006-Nov-03 Fri ### ### 0.325 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 78.3 78.3 0.0
2006-Nov-01 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 7.7 7.7 0.0
2006-Oct-30 Mon 0.345 0.375 0.345 ### 144,624 ### ### ### 0.0
2006-Oct-27 Fri 0.345 0.345 ### ### 81,376 ### ### ### 0.0
2006-Oct-26 Thu 0.345 ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 447,949 0 2.5 2.5 0.0
2006-Oct-24 Tue ### ### 0.325 ### 98.9 98.9 0.0
2006-Oct-23 Mon ### ### 0.325 0.325 ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-17 Tue ### ### 0.325 0.325 ### ### ###
2006-Oct-16 Mon ### 0.345 ### ### 115,582 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.345 ### ### 268,172 46,259 ### ### 0.0
2006-Oct-11 Wed 0.325 0.325 0.325 0.325 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 4.1 4.1 0.0
2006-Oct-09 Mon ### ### ### ### 88,326 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 5.2 5.2 0.0
2006-Oct-05 Thu ### ### ### ### 80.8 80.8 0.0
2006-Oct-04 Wed 0.355 ### ### ### 3.0 3.0 0.0
2006-Oct-03 Tue ### ### 0.345 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 89.5 89.5 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 815,576 0 77.8 77.8 0.0
2006-Sep-27 Wed ### ### 0.325 0.325 864,282 140,445 2.1 2.1 ###
2006-Sep-26 Tue ### ### ### ### 497,944 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 88.6 88.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 12.8 12.8 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.4 0.4 0.355 ### 1.1 1.1 0.0
2006-Sep-14 Thu 0.4 ### ### 0.4 60.8 60.8 0.0
2006-Sep-13 Wed 0.43 0.43 0.4 0.41 199,289 ### ### ### ###
2006-Sep-12 Tue 0.45 0.45 0.425 0.425 ### ### ###
2006-Sep-11 Mon 0.55 0.55 ### 0.45 0.2 0.2 0.0
2006-Sep-08 Fri 0.58 ### 0.575 0.585 75.2 75.2 ###
2006-Sep-07 Thu 0.57 0.57 ### ### ### ### 0.0
2006-Sep-06 Wed 0.58 0.58 ### 0.57 ### ### ###
2006-Sep-05 Tue ### 0.58 ### 0.58 ### ### ###
2006-Sep-04 Mon 0.525 0.57 0.525 ### 1,093,752 598,829 ### ### 0.0
2006-Sep-01 Fri 0.52 0.52 ### ### 25.4 25.4 0.0
2006-Aug-31 Thu 0.52 0.52 0.51 0.51 14.0 14.0 ###
2006-Aug-30 Wed 0.51 0.525 0.51 0.525 88.6 88.6 0.0
2006-Aug-29 Tue 0.53 0.55 0.49 0.51 351,044 182,542 ### ### ###
2006-Aug-28 Mon 0.5 0.53 0.5 0.53 96.0 96.0 0.0
2006-Aug-25 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2006-Aug-24 Thu 0.44 0.47 0.44 0.47 96.2 96.2 ###
2006-Aug-23 Wed 0.42 0.43 0.41 0.43 78,183 ### 85.5 85.5 ###
2006-Aug-22 Tue 0.43 0.43 0.41 0.42 13.3 13.3 ###
2006-Aug-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Aug-18 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
2006-Aug-17 Thu 0.42 0.44 0.42 0.44 93.4 93.4 ###
2006-Aug-16 Wed ### 0.42 ### 0.42 84.3 84.3 ###
2006-Aug-15 Tue 0.41 0.41 0.41 0.41 77.8 77.8 ###
2006-Aug-14 Mon 0.41 0.41 ### 0.41 68.2 68.2 ###
2006-Aug-11 Fri 0.41 0.41 0.41 0.41 69.8 69.8 ###
2006-Aug-10 Thu 0.41 0.41 ### 0.41 68.7 68.7 ###
2006-Aug-09 Wed 0.42 0.43 0.41 0.41 15.2 15.2 ###
2006-Aug-08 Tue 0.4 0.42 0.4 0.41 441,383 ### ### ### ###
2006-Aug-07 Mon 0.425 0.425 0.375 0.4 ### ### 0.0
2006-Aug-04 Fri 0.455 0.455 0.425 0.425 148,774 ### 2.4 2.4 ###
2006-Aug-03 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2006-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Jul-31 Mon 0.46 0.46 0.455 0.455 7,947 ### ### ### 0.0
2006-Jul-28 Fri 0.46 0.46 0.455 0.46 32,380 ### ### ### 0.0
2006-Jul-27 Thu 0.475 0.475 0.46 0.46 334,351 ### 8.1 8.1 0.0
2006-Jul-26 Wed 0.485 0.485 0.47 0.48 34.5 34.5 0.0
2006-Jul-25 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Jul-24 Mon 0.48 0.49 0.48 0.48 75.8 75.8 0.0
2006-Jul-21 Fri 0.475 ### 0.475 0.485 151,471 35,974 ### ### 0.0
2006-Jul-20 Thu ### 0.475 ### 0.47 75,043 17,822 78.9 78.9 ###
2006-Jul-19 Wed 0.455 ### 0.455 ### ### ### 0.0
2006-Jul-18 Tue ### 0.475 0.455 0.455 ### ### 0.0
2006-Jul-17 Mon ### ### 0.455 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Jul-12 Wed 0.46 ### 0.455 0.46 ### ### 0.0
2006-Jul-11 Tue 0.46 0.46 0.45 0.45 18.7 18.7 0.0
2006-Jul-10 Mon 0.47 0.47 ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.47 ### 0.47 458,989 ### ### ### ###
2006-Jul-06 Thu 0.46 0.47 0.46 0.46 60.9 60.9 0.0
2006-Jul-05 Wed 0.46 ### 0.45 ### 2,290,241 ### 75.5 75.5 0.0
2006-Jul-04 Tue 0.455 0.485 0.45 0.45 ### ### 0.0
2006-Jul-03 Mon 0.445 0.46 0.44 0.44 23.8 23.8 ###
2006-Jun-30 Fri 0.46 0.46 0.45 0.45 19.8 19.8 0.0
2006-Jun-27 Tue 0.46 0.46 0.445 0.46 ### ### 0.0
2006-Jun-26 Mon 0.475 0.475 0.455 0.47 ### ### ###
2006-Jun-23 Fri 0.47 0.475 0.47 0.475 ### ### ###
2006-Jun-22 Thu 0.455 ### 0.455 0.47 ### ### ###
2006-Jun-21 Wed 0.45 0.45 0.445 0.45 482,086 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.45 0.455 0.44 0.445 95,950 ### 30.4 30.4 ###
2006-Jun-19 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2006-Jun-16 Fri 0.45 0.455 0.45 0.455 295,953 ### 68.5 68.5 0.0
2006-Jun-15 Thu ### ### 0.41 0.43 ### ### ###
2006-Jun-14 Wed 0.43 0.43 0.4 ### 1,396,581 579,581 ### ### 0.0
2006-Jun-13 Tue 0.45 0.45 0.42 ### 72,654 ### ### ### 0.0
2006-Jun-09 Fri 0.47 0.47 0.45 0.455 ### ### 0.0
2006-Jun-08 Thu 0.47 0.47 0.46 0.47 37,374 17,378 84.9 84.9 ###
2006-Jun-07 Wed ### 0.47 0.455 0.47 ### ### ###
2006-Jun-06 Tue 0.48 0.48 ### 0.47 20.5 20.5 ###
2006-Jun-05 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2006-Jun-02 Fri 0.47 0.47 ### ### 28.0 28.0 0.0
2006-Jun-01 Thu 0.47 0.47 0.455 0.47 68.1 68.1 ###
2006-May-31 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2006-May-30 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-May-29 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2006-May-26 Fri 0.49 0.53 0.48 0.51 90.7 90.7 ###
2006-May-25 Thu 0.5 ### ### 0.5 207,924 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.5 0.5 0.48 ### 34.4 34.4 0.0
2006-May-22 Mon ### 0.52 0.49 0.5 ### ### 0.0
2006-May-19 Fri 0.49 0.52 0.485 ### 146,729 ### 93.4 93.4 0.0
2006-May-18 Thu 0.51 0.51 0.49 0.5 26.9 26.9 0.0
2006-May-17 Wed 0.52 0.53 0.51 0.51 352,883 ### 15.3 15.3 ###
2006-May-16 Tue 0.51 0.53 0.5 ### 252,440 ### ### ### 0.0
2006-May-15 Mon 0.525 0.525 0.5 0.5 208,020 ### ### ### 0.0
2006-May-12 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2006-May-11 Thu 0.53 0.53 0.525 0.53 68.3 68.3 0.0
2006-May-10 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2006-May-09 Tue 0.56 0.56 0.54 0.54 394,588 217,023 ### ### 0.0
2006-May-08 Mon ### ### 0.555 0.56 154,228 ### 27.6 27.6 ###
2006-May-05 Fri 0.56 0.57 0.555 0.57 ### ### ###
2006-May-04 Thu 0.57 0.57 0.555 ### ### ### 0.0
2006-May-03 Wed ### 0.57 0.555 0.57 ### ### ###
2006-May-02 Tue 0.555 ### 0.555 0.56 115,980 32,184 79.8 79.8 ###
2006-May-01 Mon 0.57 0.57 0.56 0.57 67.3 67.3 ###
2006-Apr-28 Fri ### 0.57 ### 0.57 76.2 76.2 ###
2006-Apr-27 Thu 0.575 0.575 0.56 ### ### ### 0.0
2006-Apr-26 Wed 0.57 0.57 ### ### ### ### 0.0
2006-Apr-24 Mon 0.575 0.575 0.56 ### 240,670 136,580 ### ### 0.0
2006-Apr-21 Fri 0.575 0.575 0.57 0.57 26.5 26.5 ###
2006-Apr-20 Thu 0.58 0.58 ### 0.575 28.2 28.2 ###
2006-Apr-19 Wed ### ### 0.585 0.585 25.3 25.3 ###
2006-Apr-18 Tue ### ### 0.585 ### 26.5 26.5 0.0
2006-Apr-13 Thu ### ### 0.58 0.58 376,023 109,046 10.3 10.3 ###
2006-Apr-11 Tue ### ### ### ### 992,374 0 ### ### 0.0
2006-Apr-10 Mon 0.57 ### 0.57 ### 94.7 94.7 0.0
2006-Apr-07 Fri 0.52 0.54 0.52 0.54 143,974 ### ### ### 0.0
2006-Apr-06 Thu 0.51 0.54 0.51 0.52 81.6 81.6 0.0
2006-Apr-05 Wed 0.51 0.54 0.51 0.54 ### ### 0.0
2006-Apr-04 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Apr-03 Mon 0.53 0.545 0.5 0.5 ### ### 0.0
2006-Mar-31 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2006-Mar-30 Thu 0.52 0.55 0.52 0.55 94.9 94.9 ###
2006-Mar-29 Wed 0.5 0.53 ### 0.52 135,125 ### 89.3 89.3 0.0
2006-Mar-28 Tue ### 0.51 0.49 0.49 ### ### ###
2006-Mar-27 Mon 0.53 0.53 0.48 0.485 1.8 1.8 0.0
2006-Mar-24 Fri 0.53 0.53 0.5 0.52 274,753 ### ### ### 0.0
2006-Mar-23 Thu 0.53 0.56 0.53 0.53 710,625 ### 65.8 65.8 0.0
2006-Mar-22 Wed ### 0.56 ### 0.56 366,088 ### 97.5 97.5 ###
2006-Mar-21 Tue ### 0.53 ### 0.53 292,082 ### 89.3 89.3 0.0
2006-Mar-20 Mon 0.54 0.54 ### ### ### ### 0.0
2006-Mar-17 Fri 0.55 0.56 0.53 0.56 245,452 133,771 ### ### ###
2006-Mar-16 Thu 0.53 0.54 0.52 0.54 85.2 85.2 0.0
2006-Mar-15 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Mar-14 Tue 0.53 0.53 0.53 0.53 573,329 ### ### ### 0.0
2006-Mar-13 Mon 0.54 0.54 0.53 0.53 130,921 70,042 15.7 15.7 0.0
2006-Mar-10 Fri 0.53 ### 0.53 ### 63,825 ### 73.6 73.6 0.0
2006-Mar-09 Thu 0.53 0.53 ### ### 10.8 10.8 0.0
2006-Mar-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Mar-07 Tue 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2006-Mar-06 Mon 0.54 0.545 0.54 0.545 76.3 76.3 0.0
2006-Mar-03 Fri 0.55 0.56 0.55 0.56 139,920 77,655 ### ### ###
2006-Mar-02 Thu 0.54 0.55 0.53 0.55 ### ### ###
2006-Mar-01 Wed 0.52 0.55 0.52 0.55 97,770 ### ### ### ###
2006-Feb-28 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2006-Feb-27 Mon 0.57 0.57 0.56 0.57 185,543 ### 65.1 65.1 ###
2006-Feb-24 Fri 0.57 0.57 0.555 0.57 225,453 ### 64.7 64.7 ###
2006-Feb-23 Thu ### 0.575 0.56 0.56 ### ### ###
2006-Feb-22 Wed 0.57 0.57 0.57 0.57 66.5 66.5 ###
2006-Feb-21 Tue 0.57 0.57 0.57 0.57 63.7 63.7 ###
2006-Feb-20 Mon 0.57 0.57 ### 0.57 ### ### ###
2006-Feb-17 Fri 0.58 0.58 0.57 0.58 70.1 70.1 ###
2006-Feb-16 Thu 0.59 0.59 0.56 0.58 ### ### ###
2006-Feb-15 Wed 0.59 0.59 0.59 0.59 1,707,182 ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Feb-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-10 Fri 0.555 0.58 0.555 0.56 468,550 ### ### ### ###
2006-Feb-09 Thu 0.55 0.55 0.54 0.55 ### ### ###
2006-Feb-08 Wed 0.56 0.56 0.545 0.545 18.9 18.9 0.0
2006-Feb-07 Tue 0.56 0.56 0.56 0.56 62,042 34,743 ### ### ###
2006-Feb-06 Mon 0.56 0.56 0.56 0.56 100,853 56,477 63.5 63.5 ###
2006-Feb-03 Fri 0.555 0.555 0.555 0.555 22,889 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.56 0.56 0.555 0.555 ### ### ###
2006-Feb-01 Wed 0.56 0.56 0.56 0.56 162,420 90,955 ### ### ###
2006-Jan-31 Tue ### ### 0.56 0.56 ### ### ###
2006-Jan-30 Mon 0.56 0.56 0.56 0.56 71.4 71.4 ###
2006-Jan-27 Fri ### ### 0.56 0.56 26.5 26.5 ###
2006-Jan-25 Wed 0.57 0.57 0.56 0.56 ### ### ###
2006-Jan-24 Tue 0.57 0.57 0.57 0.57 68.8 68.8 ###
2006-Jan-23 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Jan-20 Fri 0.57 0.58 0.57 0.575 ### ### ###
2006-Jan-19 Thu 0.575 0.58 0.57 0.57 209,076 ### 21.8 21.8 ###
2006-Jan-18 Wed 0.58 0.58 0.58 0.58 365,550 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.58 0.58 0.58 0.58 66.3 66.3 ###
2006-Jan-16 Mon 0.58 0.585 0.58 0.58 69.9 69.9 ###
2006-Jan-13 Fri 0.58 0.58 0.58 0.58 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.58 0.58 80,650 23,388 ### ### ###
2006-Jan-11 Wed 0.58 0.59 0.58 0.59 252,426 ### ### ### 0.0
2006-Jan-10 Tue 0.55 0.58 0.55 0.58 ### ### ###
2006-Jan-09 Mon ### ### ### 0.55 172,720 0 11.8 11.8 ###
2006-Jan-06 Fri 0.56 0.56 0.51 0.545 248,247 ### ### ### 0.0
2006-Jan-05 Thu 0.57 0.57 0.56 0.57 67,778 ### 72.6 72.6 ###
2006-Jan-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-03 Tue 0.58 0.58 0.58 0.58 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2005-Dec-28 Wed 0.575 0.58 0.57 0.57 ### ### ###
2005-Dec-27 Tue 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-23 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-22 Thu 0.585 0.585 0.58 0.58 22.6 22.6 ###
2005-Dec-21 Wed 0.59 0.59 0.585 0.59 68.0 68.0 0.0
2005-Dec-20 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2005-Dec-19 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-16 Fri ### ### 0.58 0.59 25.5 25.5 0.0
2005-Dec-15 Thu 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2005-Dec-14 Wed 0.57 0.58 0.57 0.58 ### ### ###
2005-Dec-13 Tue 0.57 0.575 0.57 0.575 71,340 40,842 ### ### ###
2005-Dec-12 Mon 0.59 0.59 0.56 0.56 4.8 4.8 ###
2005-Dec-09 Fri 0.59 ### 0.59 ### 84.3 84.3 0.0
2005-Dec-08 Thu ### ### ### ### 15,721 0 ### ### 0.0
2005-Dec-07 Wed 0.58 ### 0.58 ### 96,074 ### 90.0 90.0 0.0
2005-Dec-06 Tue 0.57 0.57 0.57 0.57 37,926 ### ### ### ###
2005-Dec-05 Mon 0.59 0.59 0.58 0.58 19.9 19.9 ###
2005-Dec-02 Fri 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2005-Dec-01 Thu 0.59 0.59 0.57 0.59 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.57 0.59 156,450 44,588 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 11,350 0 22.4 22.4 0.0
2005-Nov-25 Fri ### ### ### ### 83,440 0 25.8 25.8 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 103,850 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 72.4 72.4 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:51:48 thru 2025-08-14 03:51:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000