 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-29 08:17:37 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RPH) RONIN PROPERTY GROUP Daily Prices Page 12...
|
 TOC Company Info for RPH Limits  |
Company Details for (RPH) RONIN PROPERTY GROUP
| Listing Code
| RPH
|
| Listing Name
| RONIN PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| RONIN PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000RPH0 |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004
RPH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 15.7 |
| MAX
| 1.52
| 76,887,856
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RPH Bottom |
End of day Prices (full format),
20 Days for (RPH) RONIN PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-Aug-04 Wed
| 1.2
| 1.2
| ###
| ###
| 1,441,772
| ###
| ###
| ###
| 0.0 |
| 2004-Aug-03 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2004-Aug-02 Mon
| ###
| 1.2
| ###
| 1.2
| 254,546
| 152,727
| 77.0
| 77.0
| 0.1 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 2,685,825
| 0
| 70.7
| 70.7
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,594,781
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 3,507,575
| 0
| 68.6
| 68.6
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 5,949,175
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,319,354
| 0
| 19.9
| 19.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 20:17:37 thru 2026-04-29 20:17:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
