(RPH) RONIN PROPERTY GROUP Daily Prices Page 20

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-29 03:57:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RPH) RONIN PROPERTY GROUP Daily Prices Page 20...

TOC Company Info for RPH Limits

Company Details for (RPH) RONIN PROPERTY GROUP

Listing Code	RPH
Listing Name	RONIN PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	RONIN PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000RPH0

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004

RPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	15.7
MAX	1.52	76,887,856	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RPH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

20 Days for (RPH) RONIN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2003-Dec-16 Tue	###	###	###	###			72.7	72.7
2003-Dec-15 Mon	###	###	###	###			26.7	26.7
2003-Dec-12 Fri	###	###	###	###	2,847,270	0	77.5	77.5
2003-Dec-11 Thu	###	###	###	###	2,021,786	0	23.0	23.0
2003-Dec-10 Wed	###	###	###	###			###	###
2003-Dec-09 Tue	###	###	###	###	5,958,882	0	###	###
2003-Dec-08 Mon	###	###	###	###	5,659,343	0	25.9	25.9
2003-Dec-05 Fri	###	###	###	###	6,820,977	0	70.4	70.4
2003-Dec-04 Thu	###	###	###	###			25.8	25.8
2003-Dec-03 Wed	###	###	###	###			###	###
2003-Dec-02 Tue	###	###	###	###	1,463,873	0	79.8	79.8
2003-Dec-01 Mon	###	###	###	###	4,309,241	0	###	###
2003-Nov-28 Fri	###	###	###	###	2,457,753	0	76.5	76.5
2003-Nov-27 Thu	###	###	###	###			26.0	26.0
2003-Nov-26 Wed	###	###	###	###	2,569,120	0	###	###
2003-Nov-25 Tue	###	###	###	###			29.8	29.8
2003-Nov-24 Mon	###	###	###	###	1,536,629	0	73.7	73.7
2003-Nov-21 Fri	###	###	###	###	11,260,379	0	###	###
2003-Nov-20 Thu	###	###	###	###	11,590,687	0	29.2	29.2
2003-Nov-19 Wed	###	###	###	###			###	###