Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 07:03:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-15 Tue 0.046 0.046 0.045 0.045 18.7 18.7 ###
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 62.5 62.5 ###
2025-Apr-11 Fri 0.047 0.048 0.046 0.046 243,154 11,428 16.5 16.5 ###
2025-Apr-10 Thu 0.046 0.047 0.046 0.047 1,044,189 48,554 ### ### ###
2025-Apr-09 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Apr-08 Tue 0.046 0.047 0.046 0.046 293,925 ### ### ### ###
2025-Apr-07 Mon 0.046 0.046 0.045 0.046 1,255,081 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.048 0.048 0.047 0.047 175,488 ### 34.9 34.9 ###
2025-Apr-03 Thu 0.048 0.048 0.048 0.048 29,780 1,429 ### ### ###
2025-Apr-02 Wed 0.047 0.047 0.047 0.047 10,042 471 74.8 74.8 ###
2025-Apr-01 Tue 0.046 0.047 0.046 0.047 329,822 ### ### ### ###
2025-Mar-31 Mon 0.046 0.047 0.046 0.047 30,157 ### 86.4 86.4 ###
2025-Mar-28 Fri 0.046 0.047 0.046 0.047 81.6 81.6 ###
2025-Mar-27 Thu 0.048 0.048 0.046 0.046 779,242 36,624 ### ### ###
2025-Mar-26 Wed 0.047 0.047 0.047 0.047 586 27 65.1 65.1 ###
2025-Mar-25 Tue 0.046 0.047 0.046 0.047 38,185 1,775 ### ### ###
2025-Mar-24 Mon 0.048 0.048 0.048 0.048 0 ###
2025-Mar-21 Fri 0.048 0.048 0.048 0.048 ### ### ###
2025-Mar-20 Thu 0.049 0.049 0.049 0.049 57.3 57.3 ###
2025-Mar-19 Wed ### ### 0.049 ### 492,671 12,070 69.8 69.8 0.0
2025-Mar-18 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 87.7 87.7 ###
2025-Mar-14 Fri 0.051 0.052 0.048 0.052 ### ### ###
2025-Mar-13 Thu 0.055 0.055 0.053 0.053 ### ### ###
2025-Mar-12 Wed 0.053 0.053 0.053 0.053 69.5 69.5 ###
2025-Mar-11 Tue 0.055 0.056 0.054 0.054 509,848 28,041 ### ### ###
2025-Mar-10 Mon 0.055 0.055 0.054 0.054 ### ### ###
2025-Mar-07 Fri 0.053 0.053 0.052 0.052 509,150 ### 24.9 24.9 ###
2025-Mar-06 Thu 0.055 0.055 ### 0.054 18.1 18.1 ###
2025-Mar-05 Wed 0.056 0.056 0.055 0.055 84,651 ### ### ### ###
2025-Mar-04 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2025-Mar-03 Mon 0.057 0.058 0.056 0.058 196,083 11,176 81.2 81.2 0.0
2025-Feb-28 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Feb-27 Thu 0.058 0.059 0.058 0.059 122,575 7,170 77.7 77.7 0.0
2025-Feb-26 Wed ### ### 0.052 0.057 4.1 4.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 129,186 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 89.1 89.1 0.0
2025-Feb-17 Mon ### ### 0.059 ### 9.7 9.7 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 163,223 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 139,777 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 14.3 14.3 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 277,872 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 133,284 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 46,071 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 20.4 20.4 0.0
2025-Jan-23 Thu ### ### ### ### 100,029 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 13.0 13.0 0.0
2025-Jan-20 Mon ### ### ### ### 166,876 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 38,644 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 21,942 0 79.5 79.5 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 12.1 12.1 0.0
2025-Jan-07 Tue ### 0.072 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 210,858 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 58 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 132,020 0 9.7 9.7 0.0
2024-Dec-30 Mon ### ### ### ### 19.0 19.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:03:42 thru 2026-03-07 19:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000