(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 11:35:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 5...

TOC Company Info for RPM Limits

Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code	RPM
Listing Name	RPM AUTOMOTIVE GROUP LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ROMA PETROLEUM NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RPM0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	0.47	7,331,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RPM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

75 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-27 Fri	###	###	###	###			15.1	15.1	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	144,848	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	41,722	0	26.8	26.8	0.0
2024-Dec-18 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2024-Dec-17 Tue	0.073	0.073	0.071	0.071			16.4	16.4	0.0
2024-Dec-16 Mon	0.073	0.073	0.072	0.072			34.2	34.2	0.0
2024-Dec-13 Fri	0.073	0.073	0.073	0.073	0				0.0
2024-Dec-12 Thu	0.073	0.073	0.073	0.073	70,021	###	76.2	76.2	0.0
2024-Dec-11 Wed	0.071	0.071	0.071	0.071	0				0.0
2024-Dec-10 Tue	0.073	0.073	0.071	0.071	68,777	4,951	18.5	18.5	0.0
2024-Dec-09 Mon	0.074	0.074	0.071	0.073	611,224	###	###	###	0.0
2024-Dec-06 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2024-Dec-05 Thu	0.078	0.078	0.075	0.075	186,322	14,253	###	###	0.0
2024-Dec-04 Wed	0.078	0.078	0.078	0.078			66.1	66.1	0.0
2024-Dec-03 Tue	0.075	0.078	0.075	0.078			89.5	89.5	0.0
2024-Dec-02 Mon	0.074	0.075	0.074	0.075	400,385	29,828	82.2	82.2	0.0
2024-Nov-29 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2024-Nov-28 Thu	0.072	0.072	0.072	0.072	78,182	5,629	###	###	0.0
2024-Nov-27 Wed	0.074	0.074	###	0.072	472,482	17,481	###	###	0.0
2024-Nov-26 Tue	0.076	0.076	0.074	0.074	441,655	33,124	###	###	0.0
2024-Nov-25 Mon	0.078	0.078	0.076	0.076	110,489	###	22.2	22.2	0.0
2024-Nov-22 Fri	0.077	0.078	0.076	0.078			81.0	81.0	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2024-Nov-19 Tue	0.077	0.077	0.077	0.077	277,987	###	62.7	62.7	0.0
2024-Nov-18 Mon	0.081	0.081	0.075	0.077			9.1	9.1	0.0
2024-Nov-15 Fri	0.081	0.084	###	0.081			68.4	68.4	0.0
2024-Nov-14 Thu	0.081	0.084	0.079	###	640,421	###	###	###	0.0
2024-Nov-13 Wed	###	0.081	###	0.081	406,383	16,458	79.9	79.9	0.0
2024-Nov-12 Tue	0.077	###	0.077	###			91.4	91.4	0.0
2024-Nov-11 Mon	0.076	0.077	0.075	0.077	220,550	###	79.7	79.7	0.0
2024-Nov-08 Fri	0.078	0.079	0.077	0.077	123,145	###	###	###	0.0
2024-Nov-07 Thu	0.079	0.079	0.078	0.079			###	###	0.0
2024-Nov-06 Wed	0.079	###	0.078	0.079			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	425	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	114,653	0	73.8	73.8	0.0
2024-Nov-01 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2024-Oct-31 Thu	0.078	0.079	0.078	0.079			###	###	0.0
2024-Oct-30 Wed	0.076	0.077	0.076	0.077	143,240	10,957	###	###	0.0
2024-Oct-29 Tue	0.075	0.076	0.075	0.076	98,483	###	###	###	0.0
2024-Oct-28 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2024-Oct-25 Fri	0.075	0.077	0.074	0.077			###	###	0.0
2024-Oct-24 Thu	0.073	0.079	0.073	0.079			###	###	0.0
2024-Oct-23 Wed	0.072	0.073	0.072	0.073			###	###	0.0
2024-Oct-22 Tue	###	0.072	###	0.072			###	###	0.0
2024-Oct-21 Mon	###	0.072	###	0.071	888,971	###	###	###	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	115,223	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	540,150	0	###	###	0.0
2024-Oct-15 Tue	###	0.071	###	###	329,529	###	###	###	0.0
2024-Oct-14 Mon	###	###	###	###	48,446	0	###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	34,825	0	76.3	76.3	0.0
2024-Oct-09 Wed	0.071	0.071	###	###			24.2	24.2	0.0
2024-Oct-08 Tue	0.071	0.071	###	###	234,753	###	###	###	0.0
2024-Oct-07 Mon	###	0.071	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			82.1	82.1	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	130,541	0	90.1	90.1	0.0
2024-Sep-27 Fri	###	###	###	###	137,229	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###	10,375	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	274,481	0	###	###	0.0
2024-Sep-24 Tue	###	###	###	###	210,984	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	0				0.0
2024-Sep-20 Fri	0.071	0.071	###	###	447,288	15,878	###	###	0.0
2024-Sep-19 Thu	0.073	0.073	0.071	0.071	143,071	###	###	###	0.0
2024-Sep-18 Wed	0.072	0.072	0.071	0.071			22.7	22.7	0.0
2024-Sep-17 Tue	0.071	0.071	0.071	0.071			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			92.4	92.4	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	1,000,141	0	###	###	0.0