Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 01:55:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


End of day Prices (full format),

600 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 6.2 6.2 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### 0.075 ### ### 0.0
1997-May-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-07 Wed ### ### ### ### 7.5 7.5 0.0
1997-May-05 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1997-Apr-24 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
1997-Apr-23 Wed 0.078 0.078 0.072 0.072 ### ### 0.0
1997-Apr-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Apr-18 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
1997-Apr-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.071 0.071 0.071 0.071 78.4 78.4 0.0
1997-Apr-10 Thu 0.075 0.075 0.072 0.075 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.071 0.071 ### ### 19.4 19.4 0.0
1997-Apr-01 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
1997-Mar-27 Thu 0.075 0.075 0.075 0.075 59.7 59.7 0.0
1997-Mar-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Mar-25 Tue 0.075 0.075 0.075 0.075 0 0.0
1997-Mar-24 Mon 0.078 0.078 0.075 0.075 6.6 6.6 0.0
1997-Mar-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1997-Mar-20 Thu 0.075 0.078 0.075 0.078 93.2 93.2 0.0
1997-Mar-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### 0.085 ### 0.085 ### ### ###
1997-Mar-12 Wed 0.082 0.082 ### ### 11.7 11.7 0.0
1997-Mar-11 Tue 0.085 0.085 ### ### ### ### 0.0
1997-Mar-07 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 1.0 1.0 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 1.3 1.3 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 87.5 87.5 0.0
1997-Feb-18 Tue ### ### ### ### 12.3 12.3 0.0
1997-Feb-17 Mon 0.085 ### 0.085 ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-06 Thu 0.077 0.077 0.077 0.077 63.8 63.8 0.0
1997-Feb-05 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1997-Feb-04 Tue 0.089 0.089 0.089 0.089 ### ### ###
1997-Feb-03 Mon ### 0.089 ### 0.089 98.5 98.5 ###
1997-Jan-31 Fri 0.076 0.076 0.075 0.075 17.0 17.0 0.0
1997-Jan-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jan-29 Wed 0.085 0.085 0.075 0.075 0.5 0.5 0.0
1997-Jan-28 Tue ### ### ### ### 0.6 0.6 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.078 0.078 0.075 0.075 5.5 5.5 0.0
1997-Jan-21 Tue 0.075 0.079 0.075 0.075 76.8 76.8 0.0
1997-Jan-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jan-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 4.3 4.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri 0.075 0.075 ### ### 2.0 2.0 0.0
1997-Jan-02 Thu 0.072 ### 0.072 ### 99.6 99.6 0.0
1996-Dec-31 Tue 0.072 0.072 0.072 0.072 63.6 63.6 0.0
1996-Dec-30 Mon ### ### 0.073 0.073 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 0.075 0.078 0.075 0.078 93.9 93.9 0.0
1996-Dec-20 Fri 0.085 0.085 ### ### 3.6 3.6 0.0
1996-Dec-19 Thu ### ### 0.082 0.085 ### ### ###
1996-Dec-18 Wed ### ### 0.085 ### ### ### 0.0
1996-Dec-17 Tue 0.085 ### 0.085 ### 617,346 ### 99.7 99.7 0.0
1996-Dec-16 Mon 0.079 ### 0.079 ### 77.3 77.3 0.0
1996-Dec-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Dec-12 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
1996-Dec-11 Wed 0.075 0.075 0.075 0.075 77.0 77.0 0.0
1996-Dec-10 Tue 0.074 0.075 0.074 0.075 79.4 79.4 0.0
1996-Dec-09 Mon 0.074 0.074 0.074 0.074 67.8 67.8 0.0
1996-Dec-06 Fri ### 0.075 ### 0.075 99.4 99.4 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 0.071 0.071 0.071 0.071 70.7 70.7 0.0
1996-Nov-29 Fri 0.075 0.075 0.075 0.075 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.072 0.074 0.072 0.072 72.0 72.0 0.0
1996-Nov-21 Thu 0.074 0.074 ### ### ### ### 0.0
1996-Nov-19 Tue 0.072 0.075 0.072 0.074 90.8 90.8 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
1996-Oct-24 Thu ### 0.075 ### 0.075 97.2 97.2 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 92.5 92.5 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Oct-01 Tue 0.058 0.058 0.058 0.058 0 0.0
1996-Sep-30 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Sep-27 Fri 0.058 0.058 0.058 0.058 0 0.0
1996-Sep-26 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 0.055 0.055 0.055 0.055 0 ###
1996-Sep-12 Thu 0.055 0.055 0.055 0.055 0 ###
1996-Sep-11 Wed 0.058 0.058 0.055 0.055 ### ### ###
1996-Sep-10 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
1996-Sep-09 Mon 0.056 0.056 0.056 0.056 0 ###
1996-Sep-06 Fri 0.059 0.059 0.056 0.056 ### ### ###
1996-Sep-05 Thu 0.058 0.059 0.058 0.059 86.0 86.0 0.0
1996-Sep-04 Wed 0.055 0.055 0.055 0.055 0 ###
1996-Sep-03 Tue 0.055 0.055 0.055 0.055 0 ###
1996-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
1996-Aug-30 Fri 0.055 0.055 0.055 0.055 0 ###
1996-Aug-29 Thu 0.055 0.055 0.055 0.055 0 ###
1996-Aug-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
1996-Aug-27 Tue 0.055 0.055 0.055 0.055 0 ###
1996-Aug-26 Mon 0.055 0.055 0.055 0.055 74.4 74.4 ###
1996-Aug-23 Fri 0.056 0.056 0.056 0.056 0 ###
1996-Aug-22 Thu 0.056 0.056 0.056 0.056 0 ###
1996-Aug-21 Wed 0.056 0.056 0.056 0.056 62.5 62.5 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-15 Thu 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-14 Wed 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-13 Tue ### ### 0.059 0.059 ### ### 0.0
1996-Aug-12 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
1996-Aug-08 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-07 Wed 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-06 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
1996-Aug-05 Mon 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-02 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
1996-Aug-01 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Jul-31 Wed ### ### 0.058 0.058 4.3 4.3 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 21.0 21.0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 99.4 99.4 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Jul-01 Mon ### 0.075 ### 0.075 97.1 97.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 13:55:42 thru 2026-03-12 13:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000