(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 69

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 07:02:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 69...

Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code	RPM
Listing Name	RPM AUTOMOTIVE GROUP LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ROMA PETROLEUM NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RPM0

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	0.47	7,331,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

56 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Nov-25 Thu	0.046	0.046	0.043	0.043			4.6	4.6	###
1999-Nov-23 Tue	0.043	0.043	0.043	0.043			69.3	69.3	###
1999-Nov-22 Mon	0.043	0.043	0.043	0.043			###	###	###
1999-Nov-19 Fri	0.046	0.046	0.043	0.043			###	###	###
1999-Nov-16 Tue	0.047	0.047	0.046	0.046			16.6	16.6	###
1999-Nov-15 Mon	0.046	0.046	0.046	0.046			###	###	###
1999-Nov-11 Thu	0.046	0.046	0.046	0.046			###	###	###
1999-Nov-08 Mon	0.042	0.044	0.042	0.044			95.5	95.5	###
1999-Nov-05 Fri	0.042	0.042	0.042	0.042			73.2	73.2	###
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Oct-20 Wed	0.045	0.045	0.045	0.045			64.0	64.0	###
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	0.051	0.051	0.051	0.051			###	###	###
1999-Oct-12 Tue	0.054	0.054	0.054	0.054			###	###	###
1999-Oct-08 Fri	0.055	0.055	0.055	0.055			###	###	###
1999-Oct-07 Thu	0.055	0.055	0.055	0.055			70.4	70.4	###
1999-Oct-06 Wed	0.052	0.052	0.052	0.052			###	###	###
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-30 Thu	0.048	0.048	0.047	0.047			###	###	###
1999-Sep-29 Wed	0.048	0.048	0.048	0.048			###	###	###
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	0.048	0.048	0.048	0.048			###	###	###
1999-Sep-23 Thu	0.047	0.047	0.047	0.047			###	###	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-14 Tue	###	0.059	0.049	0.059			99.2	99.2	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	0.049	0.049	0.049	0.049			70.5	70.5	###
1999-Sep-09 Thu	0.045	0.046	0.045	0.046			85.3	85.3	###
1999-Sep-08 Wed	0.045	0.045	0.044	0.044			12.6	12.6	###
1999-Sep-07 Tue	0.046	0.046	0.046	0.046			###	###	###
1999-Sep-03 Fri	0.042	0.042	0.042	0.042			###	###	###
1999-Sep-02 Thu	0.049	0.049	0.041	0.041			0.1	0.1	0.0
1999-Sep-01 Wed	0.046	0.046	0.042	0.042			###	###	###
1999-Aug-24 Tue	###	###	0.043	0.043			0.8	0.8	###
1999-Aug-12 Thu	0.044	0.044	0.044	0.044			67.8	67.8	###
1999-Aug-09 Mon	0.046	0.046	0.044	0.044	101,957	4,588	10.9	10.9	###
1999-Aug-05 Thu	0.049	###	0.049	###			###	###	0.0
1999-Aug-02 Mon	0.045	0.045	0.043	0.043			###	###	###
1999-Jul-30 Fri	0.042	0.043	0.042	0.043			###	###	###
1999-Jul-29 Thu	0.042	0.042	0.041	0.041			13.1	13.1	0.0
1999-Jul-28 Wed	0.042	0.042	0.042	0.042			71.3	71.3	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	0.042	0.042	0.042	0.042			68.8	68.8	###
1999-Jul-21 Wed	0.043	0.043	0.043	0.043			72.3	72.3	###
1999-Jul-20 Tue	0.044	0.044	###	###			###	###	0.0
1999-Jul-19 Mon	0.045	0.045	0.045	0.045			65.9	65.9	###
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-02 Fri	0.041	0.041	0.041	0.041			###	###	0.0
1999-Jul-01 Thu	###	0.041	###	0.041			82.2	82.2	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0