 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Mar-17 05:42:22 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 73...
|
 TOC Company Info for RPM Limits  |
Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED
| Listing Code
| RPM
|
| Listing Name
| RPM AUTOMOTIVE GROUP LIMITED
|
| GICS Sector
| Automobiles & Components
|
| ISIN Name
| ROMA PETROLEUM NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RPM0 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025
RPM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.021
| 1
| 0.0 |
| MAX
| 0.47
| 7,331,570
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RPM Bottom |
End of day Prices (full format),
56 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 189,023
| 0
| 99.1
| 99.1
| 0.0 |
| 1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 6,987
| 0
| 76.2
| 76.2
| 0.0 |
| 1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 25,945
| 0
| 74.7
| 74.7
| 0.0 |
| 1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 43,987
| 0
| 78.9
| 78.9
| 0.0 |
| 1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 383,745
| 0
| 69.8
| 69.8
| 0.0 |
| 1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 75,655
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 67,345
| 0
| 99.1
| 99.1
| 0.0 |
| 1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-21 Wed
| ###
| ###
| 0.085
| 0.085
| 322,029
| 13,686
| 0.2
| 0.2
| ### |
| 1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 308,971
| 0
| 0.2
| 0.2
| 0.0 |
| 1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 1998-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 26,946
| ###
| ###
| ###
| 0.0 |
| 1998-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 17:42:22 thru 2026-03-17 17:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
