Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 09:01:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### ### ### ### 4,277 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 4.1 4.1 0.0
2026-Feb-26 Thu 0.049 0.049 ### ### 7,331,570 179,623 0.2 0.2 0.0
2026-Feb-25 Wed 0.054 0.056 0.054 0.055 ### ### ###
2026-Feb-24 Tue 0.055 0.056 0.054 0.055 1,085,874 59,723 ### ### ###
2026-Feb-23 Mon 0.056 0.056 0.053 0.055 1,036,059 ### 29.9 29.9 ###
2026-Feb-20 Fri ### ### 0.057 0.058 286,028 8,151 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 342,720 0 28.5 28.5 0.0
2026-Feb-18 Wed ### ### 0.059 ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.059 ### 0.059 ### 44,659 ### ### ### 0.0
2026-Feb-16 Mon 0.056 0.059 0.055 0.059 551,186 ### ### ### 0.0
2026-Feb-13 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2026-Feb-12 Thu 0.055 0.055 0.055 0.055 ###
2026-Feb-11 Wed 0.056 0.056 0.056 0.056 0 ###
2026-Feb-10 Tue 0.056 0.056 0.056 0.056 113,948 6,381 ### ### ###
2026-Feb-09 Mon 0.055 0.056 0.055 0.056 ###
2026-Feb-06 Fri 0.055 0.056 0.053 0.056 ### ### ###
2026-Feb-05 Thu 0.056 0.056 0.054 0.056 76.4 76.4 ###
2026-Feb-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2026-Feb-03 Tue 0.056 0.057 0.055 0.057 107,441 ### ### ### 0.0
2026-Feb-02 Mon 0.059 0.059 0.056 0.056 ### ### ###
2026-Jan-30 Fri 0.055 0.057 0.054 0.057 4,884,374 271,082 93.2 93.2 0.0
2026-Jan-29 Thu 0.053 0.055 0.053 0.055 93.3 93.3 ###
2026-Jan-28 Wed 0.055 0.055 0.054 0.054 413,070 ### ### ### ###
2026-Jan-27 Tue 0.056 0.056 0.056 0.056 0 ###
2026-Jan-23 Fri 0.056 0.056 0.056 0.056 235,477 13,186 62.6 62.6 ###
2026-Jan-22 Thu 0.055 0.056 0.055 0.056 1,140,674 ### ### ### ###
2026-Jan-21 Wed 0.054 0.055 0.054 0.055 76.0 76.0 ###
2026-Jan-20 Tue 0.055 0.056 0.055 0.055 1,418,789 78,742 ### ### ###
2026-Jan-19 Mon 0.054 0.056 0.054 0.056 ### ### ###
2026-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2026-Jan-15 Thu 0.053 0.055 0.053 0.055 102,078 ### 90.0 90.0 ###
2026-Jan-14 Wed 0.052 0.052 0.052 0.052 0 ###
2026-Jan-13 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Jan-12 Mon 0.054 0.054 0.052 0.052 252,144 ### 11.1 11.1 ###
2026-Jan-09 Fri 0.056 0.056 0.054 0.054 124,059 6,823 12.5 12.5 ###
2026-Jan-08 Thu 0.055 0.055 0.055 0.055 59.7 59.7 ###
2026-Jan-07 Wed 0.054 0.054 0.054 0.054 0 ###
2026-Jan-06 Tue 0.054 0.054 0.054 0.054 27,246 1,471 65.9 65.9 ###
2026-Jan-05 Mon 0.056 0.056 0.055 0.055 24.6 24.6 ###
2026-Jan-02 Fri 0.056 0.056 0.056 0.056 88 4 60.4 60.4 ###
2025-Dec-31 Wed 0.055 0.055 0.055 0.055 475,220 ### ### ### ###
2025-Dec-30 Tue 0.056 0.056 0.056 0.056 63.5 63.5 ###
2025-Dec-29 Mon 0.054 0.054 0.054 0.054 224,346 ### ### ### ###
2025-Dec-24 Wed 0.053 0.053 0.052 0.052 180,080 9,454 ### ### ###
2025-Dec-23 Tue 0.054 0.054 0.054 0.054 626 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.052 0.055 0.052 0.055 18,956 ### ### ### ###
2025-Dec-19 Fri 0.053 0.053 0.052 0.052 ### ### ###
2025-Dec-18 Thu 0.051 0.051 ### ### 54,476 1,389 ### ### 0.0
2025-Dec-17 Wed 0.051 0.052 0.051 0.052 40,958 ### 77.1 77.1 ###
2025-Dec-16 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Dec-15 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Dec-12 Fri 0.052 0.052 0.051 0.051 581,255 ### 19.3 19.3 ###
2025-Dec-11 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Dec-10 Wed 0.052 0.054 0.052 0.052 ### ### ###
2025-Dec-09 Tue 0.055 0.055 0.053 0.053 14.6 14.6 ###
2025-Dec-08 Mon 0.052 0.055 0.052 0.055 95.4 95.4 ###
2025-Dec-05 Fri 0.054 0.055 0.052 0.054 565,986 30,280 67.7 67.7 ###
2025-Dec-04 Thu 0.054 0.055 0.052 0.054 945,083 ### ### ### ###
2025-Dec-03 Wed 0.053 0.055 0.052 0.055 398,347 ### ### ### ###
2025-Dec-02 Tue 0.055 0.055 0.055 0.055 69.2 69.2 ###
2025-Dec-01 Mon 0.055 0.055 0.051 0.054 ### ### ###
2025-Nov-28 Fri 0.056 0.056 0.055 0.055 ### ### ###
2025-Nov-27 Thu 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.055 0.056 2,783,441 76,544 2.8 2.8 ###
2025-Nov-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Nov-24 Mon ### ### 0.059 0.059 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 8,225 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 80.7 80.7 0.0
2025-Nov-18 Tue ### ### ### ### 92.6 92.6 0.0
2025-Nov-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2025-Nov-14 Fri ### ### 0.059 0.059 390,644 11,523 14.5 14.5 0.0
2025-Nov-13 Thu ### ### ### ### 270,050 0 81.3 81.3 0.0
2025-Nov-12 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Nov-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2025-Nov-10 Mon 0.059 0.059 0.057 0.059 168,122 9,751 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 12.0 12.0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 330,656 0 90.3 90.3 0.0
2025-Nov-04 Tue ### ### ### ### 603,371 0 30.5 30.5 0.0
2025-Nov-03 Mon ### ### ### ### 84.9 84.9 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 54,828 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 23,973 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 73.7 73.7 0.0
2025-Oct-22 Wed ### ### ### ### 16,125 0 85.2 85.2 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 51,340 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 74.1 74.1 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 29.5 29.5 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 9.3 9.3 0.0
2025-Oct-08 Wed ### ### ### ### 875,957 0 87.6 87.6 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 158,647 0 76.6 76.6 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 13.4 13.4 0.0
2025-Oct-01 Wed ### ### ### ### 94,986 0 84.4 84.4 0.0
2025-Sep-30 Tue ### ### ### ### 79.3 79.3 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 146,782 0 83.8 83.8 0.0
2025-Sep-25 Thu ### ### ### ### 79.4 79.4 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 46,428 0 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 15,873 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 84.2 84.2 0.0
2025-Sep-11 Thu ### ### ### ### 227,922 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 61,020 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 107,574 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 80.0 80.0 0.0
2025-Sep-01 Mon ### ### ### ### 77.5 77.5 0.0
2025-Aug-29 Fri ### ### ### ### 1,077,276 0 84.1 84.1 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.071 ### ### 534,680 18,981 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 207,347 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 94,775 0 75.5 75.5 0.0
2025-Aug-22 Fri ### ### ### ### 1,841 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 298,176 0 84.7 84.7 0.0
2025-Aug-20 Wed ### ### ### ### 91,524 0 84.4 84.4 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 729 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 2,186 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 336,225 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 362,744 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 33,242 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 09:01:42 thru 2026-03-05 09:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000