End of day Prices (full format), 225 Days for (RSG) RESOLUTE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Jun-07 Fri
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 85.8
| 85.8
| ### |
2024-Jun-06 Thu
| ###
| 0.555
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.53
| ###
| 0.52
| ###
| 5,737,979
| 1,491,874
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.555
| 0.5575
| ###
| 0.54
|
|
| 18.2
| 18.2
| 0.0 |
2024-May-31 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| 9,355,685
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.54
| 0.55
| 0.53
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-May-29 Wed
| 0.555
| ###
| 0.545
| 0.55
|
|
| 32.9
| 32.9
| ### |
2024-May-28 Tue
| ###
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| 28.8
| 28.8
| 0.0 |
2024-May-24 Fri
| 0.51
| 0.53
| 0.51
| 0.52
| 15,364,557
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.54
| ###
| 0.52
|
|
| 76.3
| 76.3
| 0.0 |
2024-May-22 Wed
| 0.525
| 0.5525
| 0.525
| ###
| 20,123,954
| 10,841,780
| 85.7
| 85.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.49
| ###
| 17,660,854
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.475
| 0.4825
| ###
| 0.47
|
|
| 25.8
| 25.8
| ### |
2024-May-16 Thu
| 0.47
| 0.49
| 0.47
| 0.485
| 10,619,943
| 5,097,572
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.47
| 0.47
| 0.4525
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.475
| 0.4525
| 0.47
| 8,052,622
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.46
| 0.47
| 0.45
| ###
| 6,178,370
| 2,842,050
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.44
| ###
| 0.44
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| 19.7
| 19.7
| ### |
2024-May-08 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.4225
| ###
| 6,339,577
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.42
| 0.425
| 0.4075
| 0.42
| 8,051,227
| 3,351,323
| ###
| ###
| ### |
2024-May-03 Fri
| 0.43
| 0.43
| 0.4075
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.445
| 0.4275
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.41
| 0.4225
| 0.41
| 0.42
|
|
| 86.5
| 86.5
| ### |
2024-Apr-30 Tue
| 0.425
| ###
| 0.42
| 0.4275
| 7,017,146
| ###
| 71.6
| 71.6
| ### |
2024-Apr-29 Mon
| ###
| 0.425
| 0.41
| 0.425
| 6,901,376
| 2,881,324
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.4175
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.42
| ###
| ###
| 10,963,250
| 2,302,282
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.41
| 0.42
| ###
| 0.42
| 9,636,288
| 2,023,620
| 86.0
| 86.0
| ### |
2024-Apr-22 Mon
| 0.44
| 0.4475
| 0.42
| 0.425
|
|
| 13.2
| 13.2
| ### |
2024-Apr-19 Fri
| 0.44
| 0.455
| 0.4375
| 0.445
|
|
| 82.1
| 82.1
| ### |
2024-Apr-18 Thu
| ###
| 0.445
| ###
| 0.44
| 5,840,041
| ###
| 76.0
| 76.0
| ### |
2024-Apr-17 Wed
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.48
| 0.48
| 0.43
| 0.43
| 31,192,178
| 14,192,440
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.49
| ###
| 0.48
| 0.49
| 6,091,473
| 1,461,953
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.485
| 0.5
| 0.4825
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Apr-11 Thu
| 0.46
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 7,616,020
| ###
| 82.1
| 82.1
| 0.0 |
2024-Apr-09 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 18.5
| 18.5
| ### |
2024-Apr-08 Mon
| 0.475
| 0.485
| 0.46
| 0.485
|
|
| 84.2
| 84.2
| 0.0 |
2024-Apr-05 Fri
| 0.45
| ###
| 0.4475
| ###
| 10,826,586
| 2,422,448
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.455
| ###
| 0.45
| 0.455
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.445
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.43
| 18,873,471
| 0
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 6,254,880
| 0
| 85.7
| 85.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.375
| 0.385
| 0.3725
| 0.375
| 5,416,027
| 2,051,320
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.385
| 0.3925
| 0.375
| ###
| 7,685,451
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.385
| 0.4025
| 0.3825
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.385
| ###
| ###
| 6,447,171
| 1,241,080
| 86.5
| 86.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,382,988
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.375
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.375
| 0.385
| ###
| ###
| 7,136,621
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.375
| 0.375
| ###
| ###
| 6,126,182
| 1,148,659
| 22.0
| 22.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.3875
| 0.3775
| ###
| 4,999,876
| 1,912,452
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.385
| ###
| ###
| 7,393,124
| 1,423,176
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,877,946
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.385
| 0.3675
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Mar-05 Tue
| 0.385
| ###
| ###
| 0.375
| 14,095,884
| 0
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.325
| ###
| 5,908,274
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.345
| ###
| ###
| 5,662,746
| 976,823
| 15.4
| 15.4
| 0.0 |
2024-Feb-27 Tue
| 0.345
| 0.345
| ###
| ###
| 5,146,020
| 887,688
| 18.7
| 18.7
| 0.0 |
2024-Feb-26 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,190,647
| 205,386
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.345
| ###
| 0.3375
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.345
| ###
| ###
| ###
| 4,155,447
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.355
| ###
| 0.3425
| 0.345
| 5,992,574
| 1,026,228
| 18.2
| 18.2
| 0.0 |
2024-Feb-20 Tue
| 0.355
| ###
| 0.3475
| ###
| 4,329,983
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.355
| ###
| ###
| 0.355
| 5,934,256
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.345
| ###
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.345
| ###
| ###
| 0.345
| 9,099,651
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.3575
| ###
| 6,342,643
| 1,133,747
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.3675
| 0.355
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.375
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
| 4,752,241
| 891,045
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.355
| ###
| ###
| ###
| 5,852,883
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.355
| 0.355
| 12,083,749
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.4125
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.41
| 0.41
| 0.3725
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Jan-31 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 9,436,349
| 4,010,448
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.44
| 0.43
| ###
| 5,062,772
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 90.2
| 90.2
| ### |
2024-Jan-25 Thu
| 0.41
| 0.425
| ###
| 0.42
| 3,348,787
| ###
| 86.4
| 86.4
| ### |
2024-Jan-24 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| 84.5
| 84.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.385
| ###
| 5,999,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.4
| 0.4
| 4,110,387
| 822,077
| 32.8
| 32.8
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-18 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 7,589,787
| 3,016,940
| 96.5
| 96.5
| ### |
2024-Jan-17 Wed
| ###
| 0.4075
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.4225
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 5,162,877
| ###
| 15.9
| 15.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.4
| 0.41
| 4,100,244
| 820,048
| 24.5
| 24.5
| ### |
2024-Jan-09 Tue
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Jan-05 Fri
| 0.42
| 0.425
| ###
| ###
| 4,656,922
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 3,823,670
| 1,625,059
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 5,929,684
| ###
| 14.0
| 14.0
| ### |
2024-Jan-02 Tue
| 0.445
| 0.455
| 0.44
| 0.455
| 5,029,755
| ###
| 83.1
| 83.1
| 0.0 |
2023-Dec-29 Fri
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 12.1
| 12.1
| ### |
2023-Dec-28 Thu
| 0.46
| 0.475
| 0.455
| ###
| 5,611,753
| ###
| 75.1
| 75.1
| 0.0 |
2023-Dec-27 Wed
| 0.455
| 0.4575
| 0.4425
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.45
| 0.4575
| 0.445
| 0.445
|
|
| 23.8
| 23.8
| ### |
2023-Dec-21 Thu
| 0.445
| 0.4475
| ###
| 0.445
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.455
| ###
| 0.45
| 0.455
| 5,126,257
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
2023-Dec-18 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.1
| 84.1
| ### |
2023-Dec-15 Fri
| 0.44
| 0.45
| 0.4325
| 0.44
| 12,430,455
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.44
| 0.45
| 0.43
| 0.44
| 8,253,688
| 3,631,622
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.425
| 0.4125
| 0.42
|
|
| 81.5
| 81.5
| ### |
2023-Dec-12 Tue
| 0.425
| 0.43
| 0.41
| 0.43
| 7,421,983
| ###
| 81.4
| 81.4
| ### |
2023-Dec-11 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 7,414,845
| 3,188,383
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.43
| 0.4425
| 0.4275
| ###
| 5,546,842
| 2,412,876
| 74.7
| 74.7
| 0.0 |
2023-Dec-07 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.43
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.43
| 0.44
| ###
| 0.44
|
|
| 89.7
| 89.7
| ### |
2023-Dec-04 Mon
| 0.445
| ###
| 0.4425
| 0.455
| 14,003,159
| ###
| 83.6
| 83.6
| 0.0 |
2023-Dec-01 Fri
| 0.43
| 0.4425
| 0.42
| ###
| 15,785,051
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.425
| 18,480,588
| 0
| 91.3
| 91.3
| ### |
2023-Nov-28 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.385
| ###
| 0.375
| 3,212,388
| 618,384
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.3825
| 0.3725
| ###
| 4,142,251
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.3625
| ###
| 3,385,884
| ###
| 78.8
| 78.8
| 0.0 |
2023-Nov-20 Mon
| 0.375
| 0.375
| 0.3575
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.375
| 3,822,070
| 0
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.375
| 0.375
| 0.3525
| ###
| 4,260,259
| ###
| 21.5
| 21.5
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.3625
| ###
| 8,657,449
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.355
| 0.355
| 3,646,186
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,878,327
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.385
|
|
| 20.9
| 20.9
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.4
| 0.375
| ###
| 9,148,146
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.375
| ###
| 0.375
| ###
| 10,695,549
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.375
| ###
| ###
| 4,716,284
| ###
| 73.3
| 73.3
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.375
| 0.355
| ###
| 6,601,179
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.345
| ###
| 6,687,140
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.3375
| 0.355
| 4,590,178
| ###
| 89.0
| 89.0
| 0.0 |
2023-Oct-26 Thu
| 0.345
| ###
| ###
| 0.345
| 7,292,776
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,662,585
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 6,012,356
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.3675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.3675
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.375
| ###
| ###
| ###
| 9,038,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.375
| ###
| 8,677,321
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.375
| ###
| ###
| 4,449,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.355
| ###
| 4,224,343
| 749,820
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.345
| ###
| 11,907,485
| 2,054,041
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.345
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.325
| ###
| 3,035,322
| ###
| 80.6
| 80.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.325
| ###
| 2,904,055
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.345
| 0.325
| ###
| 6,901,227
| ###
| 28.3
| 28.3
| 0.0 |
2023-Oct-02 Mon
| 0.345
| 0.355
| ###
| 0.345
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.3375
| 0.325
| ###
| 5,237,273
| 1,734,846
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.345
| 0.325
| ###
| 7,334,571
| 2,457,081
| 81.6
| 81.6
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.355
| ###
| ###
| 6,598,326
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.345
| 0.355
| 0.3375
| 0.355
| 3,124,240
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.355
| 0.345
| ###
| 4,733,174
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.355
| 0.3625
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.355
| 6,559,622
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 20.5
| 20.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.345
| 7,224,686
| 0
| 81.4
| 81.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.3325
| ###
| 4,749,671
| ###
| 90.5
| 90.5
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.345
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.375
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.375
| ###
| 0.3575
| 0.375
| 9,870,271
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.3675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.355
| 0.3575
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.355
| ###
| 0.355
| 6,432,427
| 1,141,755
| 91.8
| 91.8
| 0.0 |
2023-Aug-24 Thu
| 0.345
| 0.3475
| ###
| ###
| 11,029,325
| 1,916,345
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.3425
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.325
| ###
| ###
| 2,964,927
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.325
| ###
| ###
| 6,447,042
| 1,047,644
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.325
| ###
| ###
| 7,468,273
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 0.345
| ###
| ###
| 7,004,925
| 1,208,349
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.3475
| 0.325
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.345
| 0.3325
| ###
| 10,622,456
| 3,598,356
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.345
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Aug-07 Mon
| 0.375
| 0.3775
| 0.3625
| ###
| 7,234,225
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.355
| 0.375
| 10,755,883
| ###
| 90.8
| 90.8
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,238,943
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.355
| 0.3675
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.375
| 0.3525
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jul-31 Mon
| 0.385
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 16,431,085
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.4025
| 0.41
|
|
| 6.1
| 6.1
| ### |
2023-Jul-26 Wed
| 0.44
| 0.44
| 0.43
| ###
| 5,964,544
| 2,594,576
| 24.8
| 24.8
| 0.0 |
2023-Jul-25 Tue
| 0.43
| 0.44
| 0.4275
| 0.44
| 3,736,629
| ###
| 87.0
| 87.0
| ### |
2023-Jul-24 Mon
| 0.43
| 0.44
| 0.425
| 0.44
| 5,583,756
| 2,414,974
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.43
| 0.4375
| 0.4275
| ###
| 4,935,420
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.445
| 0.45
| ###
| ###
| 5,334,840
| ###
| ###
| ###
| 0.0 |
|