End of day Prices (full format), 225 Days for (RSG) RESOLUTE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2023-Jun-26 Mon
| 0.385
| 0.41
| 0.3825
| 0.4
| 6,325,228
| 2,506,371
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.4
| ###
| 0.375
| ###
| 13,623,723
| 2,554,448
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.41
| ###
| 0.41
| 15,249,489
| 3,126,145
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.43
| ###
| ###
| 0.425
| 4,929,172
| 0
| 28.8
| 28.8
| ### |
2023-Jun-19 Mon
| ###
| 0.44
| ###
| ###
| 7,605,850
| 1,673,287
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.42
| 0.425
| 0.4125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.45
| 0.455
| 0.41
| 0.41
| 15,650,355
| 6,768,778
| 4.0
| 4.0
| ### |
2023-Jun-14 Wed
| 0.445
| 0.4575
| 0.44
| 0.445
| 10,191,872
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.44
| 0.47
| 0.4325
| 0.455
| 13,167,151
| 5,941,676
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.455
| 0.46
| 0.43
| ###
| 16,081,457
| 7,156,248
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.47
| 0.47
| 0.445
| 0.445
| 17,724,684
| 8,109,042
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.49
| ###
| 0.4825
| 0.49
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.49
| 0.49
| 0.4725
| 0.48
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jun-02 Fri
| 0.485
| ###
| 0.4825
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.485
| ###
| 0.47
| 0.48
| 7,316,458
| ###
| 28.1
| 28.1
| 0.0 |
2023-May-31 Wed
| ###
| 0.48
| 0.4475
| 0.48
| 86,347,545
| 40,043,673
| 90.6
| 90.6
| 0.0 |
2023-May-30 Tue
| ###
| 0.4725
| 0.455
| 0.46
| 7,431,785
| ###
| 26.7
| 26.7
| 0.0 |
2023-May-29 Mon
| 0.47
| 0.485
| 0.455
| 0.455
| 11,561,671
| 5,433,985
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 85.0
| 85.0
| ### |
2023-May-25 Thu
| 0.47
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| 80.1
| 80.1
| 0.0 |
2023-May-22 Mon
| 0.46
| 0.47
| 0.4475
| 0.46
| 5,960,947
| 2,734,584
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.46
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.46
| 0.4775
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.455
| 0.475
| 0.4475
| ###
| 7,423,628
| 3,424,148
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.47
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2023-May-12 Fri
| 0.475
| 0.48
| 0.455
| ###
| 10,489,426
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.5
| 0.51
| 0.485
| 0.49
| 15,484,826
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 0.51
| 0.5275
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-05 Fri
| 0.52
| 0.5275
| 0.51
| 0.525
| 16,440,645
| 8,528,584
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.5
| 0.53
| 0.5
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-May-03 Wed
| 0.48
| ###
| 0.48
| 0.49
| 17,445,653
| 4,186,956
| ###
| ###
| ### |
2023-May-02 Tue
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.48
| 0.485
| 0.455
| 0.455
| 12,839,526
| 6,034,577
| 11.3
| 11.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.49
| ###
| 0.48
|
|
| 86.8
| 86.8
| 0.0 |
2023-Apr-27 Thu
| 0.44
| ###
| ###
| 0.46
| 10,835,584
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.45
| 0.455
| ###
| 0.44
|
|
| 23.2
| 23.2
| ### |
2023-Apr-24 Mon
| ###
| 0.44
| 0.43
| 0.44
| 9,810,043
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.455
| ###
| 0.45
| 0.455
| 11,122,483
| 2,502,558
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.445
| 0.47
| ###
| 0.47
|
|
| 94.6
| 94.6
| ### |
2023-Apr-17 Mon
| 0.485
| 0.485
| 0.45
| 0.455
| 19,097,058
| 8,927,874
| 7.0
| 7.0
| 0.0 |
2023-Apr-14 Fri
| 0.485
| 0.5075
| 0.485
| ###
| 23,180,874
| ###
| 78.1
| 78.1
| 0.0 |
2023-Apr-13 Thu
| 0.49
| 0.4975
| 0.4725
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.46
| 0.49
| 0.455
| 0.49
|
|
| 94.7
| 94.7
| ### |
2023-Apr-11 Tue
| ###
| 0.4725
| 0.455
| 0.46
| 22,277,374
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.475
| 0.4475
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.44
| 0.48
| ###
| 0.48
| 34,466,149
| 8,271,875
| 96.4
| 96.4
| 0.0 |
2023-Apr-04 Tue
| 0.43
| 0.4375
| 0.42
| 0.42
| 19,160,425
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.425
| 0.43
| 0.4075
| 0.42
| 13,801,887
| 5,779,540
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 93.2
| 93.2
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.375
| ###
| 14,954,426
| 2,803,954
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.3925
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.385
| ###
| 0.385
| 9,854,829
| 1,897,054
| 85.6
| 85.6
| 0.0 |
2023-Mar-27 Mon
| 0.385
| 0.3925
| 0.375
| ###
| 12,830,146
| ###
| 29.3
| 29.3
| 0.0 |
2023-Mar-24 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.375
| 0.385
| ###
| 0.375
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.3675
| 0.345
| ###
| 21,246,125
| ###
| 90.3
| 90.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.385
| 0.345
| 0.375
|
|
| 95.3
| 95.3
| ### |
2023-Mar-20 Mon
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| 97.3
| 97.3
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 89,141,325
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| ###
| 12,470,570
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.29
| ###
| 0.285
| 0.29
| 10,957,455
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 92.8
| 92.8
| ### |
2023-Mar-09 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.275
| 0.28
| ###
| 0.275
| 5,617,471
| 786,445
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.27
| 0.28
| ###
| 0.28
| 4,633,740
| 648,723
| 91.4
| 91.4
| ### |
2023-Mar-02 Thu
| ###
| 0.27
| 0.255
| 0.27
| 6,130,049
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.24
| ###
| 0.24
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.25
| 0.23
| 0.245
| 3,141,678
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.24
| 0.22
| 0.23
| 6,970,883
| ###
| 31.7
| 31.7
| ### |
2023-Feb-24 Fri
| 0.24
| 0.245
| ###
| 0.24
| 3,074,349
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.24
| 0.245
| 0.2375
| 0.24
| 1,957,382
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2023-Feb-21 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.24
| 0.245
| ###
| 0.24
| 3,680,789
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.245
| 0.25
| ###
| 0.245
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.25
| 0.2525
| 0.24
| 0.245
| 4,395,886
| 1,082,486
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.25
| 0.255
| 0.2425
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.255
| 0.26
| 0.2475
| 0.25
| 6,543,126
| ###
| 24.3
| 24.3
| 0.0 |
2023-Feb-09 Thu
| 0.26
| ###
| 0.255
| 0.26
| 1,800,758
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Feb-07 Tue
| 0.26
| 0.27
| 0.255
| ###
| 3,260,351
| 855,842
| 86.2
| 86.2
| 0.0 |
2023-Feb-06 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 5,419,329
| 1,449,670
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 5,992,254
| 1,662,850
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| 24.6
| 24.6
| ### |
2023-Feb-01 Wed
| 0.275
| 0.285
| 0.2675
| 0.275
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.28
| ###
| 0.2775
| 0.29
| 4,016,121
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.275
| 0.28
| 7,717,940
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.285
| ###
| 0.285
| ###
| 11,735,646
| 1,672,329
| 90.7
| 90.7
| 0.0 |
2023-Jan-23 Mon
| 0.285
| ###
| 0.28
| 0.285
| 9,853,088
| ###
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| 0.285
| 0.26
| 0.285
| 16,197,127
| ###
| 96.7
| 96.7
| ### |
2023-Jan-19 Thu
| 0.245
| 0.26
| ###
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2023-Jan-18 Wed
| 0.245
| 0.25
| ###
| 0.245
| 9,727,640
| 1,215,955
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 2,774,948
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 11,025,889
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 6,091,286
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.25
| ###
| 0.245
| 6,543,755
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.25
| ###
| 0.25
| 5,068,946
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.255
| ###
| 0.24
| 6,491,425
| 827,656
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.225
| 0.25
| 0.2225
| 0.25
| 21,175,725
| ###
| 97.6
| 97.6
| 0.0 |
2023-Jan-06 Fri
| 0.21
| 0.22
| ###
| 0.22
| 6,217,752
| 683,952
| 90.7
| 90.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 7,462,142
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.2
| ###
| ###
| ###
| 6,452,389
| 0
| 23.5
| 23.5
| 0.0 |
2022-Dec-30 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.2
| 0.21
| ###
| ###
| 4,728,948
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| 6,554,246
| 655,424
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.2
| 0.185
| ###
| 4,927,841
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| 0.2
| 0.175
| 0.2
| 20,888,858
| ###
| 96.7
| 96.7
| 0.0 |
2022-Dec-15 Thu
| 0.2
| 0.2025
| 0.1875
| ###
| 7,444,545
| 1,451,686
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 10,717,751
| ###
| 93.8
| 93.8
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 13,745,484
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.185
| 0.21
| ###
| 0.21
| 24,965,744
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 39,940,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,349,482
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.185
| 0.1875
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-22 Tue
| 0.185
| ###
| 0.1825
| ###
| 7,057,927
| ###
| 88.3
| 88.3
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 11,299,753
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.1875
| ###
| 14,695,641
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2022-Nov-15 Tue
| 0.185
| ###
| ###
| 0.185
| 10,908,487
| 0
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 16,179,941
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.225
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Nov-02 Wed
| 0.2
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.2
| ###
| 0.2
| 488,028
| ###
| 79.9
| 79.9
| 0.0 |
2022-Oct-31 Mon
| 0.2
| 0.2025
| ###
| 0.2
| 1,232,077
| 124,747
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.21
| 0.21
| 0.2
| ###
| 2,782,556
| 570,423
| 26.7
| 26.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,576,872
| 0
| 98.0
| 98.0
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.185
| ###
| 0.185
| 0.185
| 4,040,571
| 373,752
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.1875
| ###
| 3,995,580
| 374,585
| 20.5
| 20.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.1875
| ###
| 1,792,859
| 168,080
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.2
| 0.185
| 0.185
| 5,979,021
| ###
| 9.8
| 9.8
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.8
| 16.8
| 0.0 |
2022-Oct-18 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.2
|
|
| 21.4
| 21.4
| 0.0 |
2022-Oct-14 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.2
| 10.2
| ### |
2022-Oct-13 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.22
| 0.2225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.225
| 0.23
| ###
| 0.22
| 1,784,253
| 205,189
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 1,642,054
| ###
| 24.4
| 24.4
| 0.0 |
2022-Oct-07 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.23
| ###
| 0.225
| 0.23
| 2,609,174
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.23
| ###
| 0.225
| 0.23
| 3,027,458
| 340,589
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2022-Oct-03 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Sep-30 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 0.2075
| ###
| ###
| 4,039,349
| 419,082
| 8.3
| 8.3
| 0.0 |
2022-Sep-28 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.2
| 0.23
| ###
| ###
| 9,388,657
| ###
| 90.9
| 90.9
| 0.0 |
2022-Sep-23 Fri
| 0.22
| 0.225
| ###
| 0.21
| 5,267,089
| 592,547
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,885,743
| 212,146
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.25
| 0.255
| 0.225
| 0.225
| 53,899,776
| 12,935,946
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.27
| 0.245
| 0.27
| 6,129,880
| 1,578,444
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.255
| 0.26
| 0.2525
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2022-Sep-09 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 4,254,253
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 18.6
| 18.6
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.25
| 0.26
| 0.2475
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-05 Mon
| 0.26
| ###
| 0.245
| 0.255
| 4,922,549
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.255
| 0.255
| 2,822,656
| 359,888
| 14.6
| 14.6
| 0.0 |
2022-Sep-01 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 11.7
| 11.7
| ### |
2022-Aug-31 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 1,312,859
| 370,882
| 84.1
| 84.1
| ### |
2022-Aug-30 Tue
| 0.28
| 0.285
| 0.2725
| 0.285
|
|
| 76.7
| 76.7
| ### |
2022-Aug-29 Mon
| 0.275
| 0.285
| ###
| 0.27
| 3,720,642
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.285
| 0.29
| 3,183,346
| 453,626
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.29
| ###
| 0.285
| ###
| 1,800,229
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.29
| ###
| 0.28
| ###
| 3,616,072
| 506,250
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.28
| ###
| 0.2775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 3,834,781
| ###
| 29.9
| 29.9
| ### |
2022-Aug-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.7
| 10.7
| ### |
2022-Aug-12 Fri
| 0.29
| ###
| 0.285
| ###
| 3,574,446
| 509,358
| 82.0
| 82.0
| 0.0 |
2022-Aug-11 Thu
| 0.29
| ###
| 0.28
| 0.285
| 1,478,986
| 207,058
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.285
| 0.285
| 2,215,242
| 315,671
| 8.8
| 8.8
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.29
| ###
| 3,570,083
| ###
| 22.0
| 22.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Aug-05 Fri
| 0.29
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 63.0
| 63.0
| ### |
|