Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 10:53:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTS) RETAIL TECHNOLOGY & SERVICES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RTS    Limits Next Section


Company Details for (RTS) RETAIL TECHNOLOGY & SERVICES LIMITED

Listing Code RTS
Listing Name RETAIL TECHNOLOGY & SERVICES LIMITED
GICS Sector Software & Services
ISIN Name RETAIL TECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RTS9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RTS .. Tuesday 2nd December 2003

RTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RTS) RETAIL TECHNOLOGY & SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006999999999999999
2000-Apr-06 Thu ### ### 0.375 0.375 ### ### ###
2000-Apr-05 Wed ### ### ### ### 823 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.375 0.375 ### ### ###
2000-Apr-03 Mon 0.4 0.4 0.385 ### ### ### 0.0
2000-Mar-31 Fri 0.385 0.385 0.385 0.385 17,172 ### 69.6 69.6 0.0
2000-Mar-30 Thu 0.375 0.375 0.375 0.375 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.45 ### 0.45 ### ### 0.0
2000-Mar-17 Fri 0.41 0.41 ### ### 19,151 3,925 0.7 0.7 0.0
2000-Mar-16 Thu 0.41 0.41 0.4 0.4 18.6 18.6 0.0
2000-Mar-15 Wed 0.44 0.44 0.44 0.44 69.2 69.2 ###
2000-Mar-14 Tue 0.445 0.46 0.445 0.46 143,222 ### 89.5 89.5 0.0
2000-Mar-13 Mon ### 0.445 0.43 0.445 82.4 82.4 ###
2000-Mar-10 Fri 0.43 0.45 0.43 0.44 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.45 0.45 ### ### 47,627 ### ### ### 0.0
2000-Mar-07 Tue 0.44 0.44 0.43 0.43 36,373 15,822 ### ### ###
2000-Mar-06 Mon 0.45 0.46 0.44 0.44 23.8 23.8 ###
2000-Mar-03 Fri 0.45 0.45 0.43 0.43 10.7 10.7 ###
2000-Mar-02 Thu 0.47 0.47 0.45 0.45 11.9 11.9 0.0
2000-Mar-01 Wed ### 0.47 ### 0.47 ### ### ###
2000-Feb-29 Tue 0.45 0.48 0.42 0.43 140,045 63,020 12.7 12.7 ###
2000-Feb-28 Mon ### 0.48 ### 0.48 99.8 99.8 0.0
2000-Feb-25 Fri ### ### ### ### 54,672 0 93.7 93.7 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 4,150 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 63,543 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 11,427 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-11 Fri ### ### ### ### 17.6 17.6 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.375 0.375 ### ### 4,570 856 ### ### 0.0
2000-Feb-08 Tue 0.376 ### 0.376 ### 79.8 79.8 0.0
2000-Feb-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Feb-04 Fri ### 0.43 ### 0.43 ### ### ###
2000-Feb-03 Thu ### ### ### ### 38,427 0 85.1 85.1 0.0
2000-Feb-02 Wed ### 0.5 ### ### 87.8 87.8 0.0
2000-Feb-01 Tue ### ### ### ### 43,540 0 93.1 93.1 0.0
2000-Jan-31 Mon ### ### ### ### 37,479 0 64.7 64.7 0.0
2000-Jan-27 Thu 0.285 0.285 0.285 0.285 65.1 65.1 ###
2000-Jan-25 Tue ### ### 0.285 0.285 55,440 ### 1.8 1.8 ###
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.28 0.28 32,856 ### 0.4 0.4 ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Jan-11 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-29 Wed ### ### ### ### 12,982 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.382 0.382 ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 11,270 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 18,085 0 ### ### 0.0
1999-Dec-08 Wed 0.355 0.355 0.355 0.355 67.8 67.8 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 7.9 7.9 0.0
1999-Nov-29 Mon ### ### ### ### 91.5 91.5 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### 20,357 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 3.3 3.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.371 0.371 ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 56,053 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
1999-Nov-15 Mon ### ### ### ### 13,570 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 98.7 98.7 0.0
1999-Nov-04 Thu ### ### ### ### 24,955 0 ### ### 0.0
1999-Nov-03 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
1999-Nov-02 Tue ### ### 0.28 0.28 1.9 1.9 ###
1999-Nov-01 Mon ### ### ### ### 5,822 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
1999-Oct-27 Wed 0.27 0.27 0.27 0.27 71.7 71.7 ###
1999-Oct-26 Tue ### ### ### ### 39,672 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 6,428 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 50,424 0 15.1 15.1 0.0
1999-Sep-14 Tue 0.375 0.375 0.375 0.375 2,076 778 69.6 69.6 ###
1999-Sep-13 Mon ### ### 0.375 0.375 11,924 ### ### ### ###
1999-Sep-10 Fri 0.4 0.4 0.375 0.375 ### ### ###
1999-Sep-09 Thu ### 0.4 ### 0.4 6,576 ### 97.7 97.7 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 24,858 0 ### ### 0.0
1999-Sep-02 Thu 0.325 0.325 ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 91.7 91.7 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 4,288 0 15.4 15.4 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-04 Wed 0.41 0.44 0.41 0.44 97.6 97.6 ###
1999-Aug-03 Tue 0.41 0.41 0.41 0.41 67.7 67.7 ###
1999-Aug-02 Mon 0.41 0.41 0.41 0.41 76.5 76.5 ###
1999-Jul-30 Fri 0.43 0.44 0.43 0.44 ### ### ###
1999-Jul-28 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1999-Jul-26 Mon 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1999-Jul-21 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1999-Jul-20 Tue 0.53 0.53 0.46 0.46 ### ### 0.0
1999-Jul-15 Thu 0.45 0.5 0.44 0.5 97.2 97.2 0.0
1999-Jul-14 Wed 0.45 0.45 0.44 0.44 70,975 31,583 14.5 14.5 ###
1999-Jul-13 Tue 0.4 0.45 0.4 0.45 180,077 ### ### ### 0.0
1999-Jul-12 Mon ### 0.4 ### 0.4 94.8 94.8 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 28,387 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### 0.325 0.325 ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 44,546 0 94.8 94.8 0.0
1999-Jun-30 Wed 0.26 ### 0.24 0.26 69,220 ### ### ### 0.0
1999-Jun-29 Tue 0.27 0.27 0.26 0.26 28,780 7,626 11.2 11.2 0.0
1999-Jun-28 Mon 0.29 ### 0.29 0.29 ### ### ###
1999-Jun-25 Fri 0.29 ### 0.29 0.29 72.7 72.7 ###
1999-Jun-24 Thu ### ### 0.29 0.29 34,370 4,983 21.6 21.6 ###
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 20.7 20.7 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 16,856 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 8.5 8.5 0.0
1999-Jun-15 Tue ### ### ### ### 24.5 24.5 0.0
1999-Jun-11 Fri ### ### ### ### 88.3 88.3 0.0
1999-Jun-10 Thu 0.29 ### 0.29 ### 28,650 4,154 93.8 93.8 0.0
1999-Jun-09 Wed ### ### 0.29 0.29 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 33,570 0 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 20,850 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 11.8 11.8 0.0
1999-May-28 Fri ### 0.325 ### ### 67,426 10,956 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 15.2 15.2 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.355 0.355 ### ### 79,220 ### 5.4 5.4 0.0
1999-May-12 Wed ### ### 0.355 0.355 ### ### 0.0
1999-May-11 Tue 0.355 ### 0.355 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 14.8 14.8 0.0
1999-May-07 Fri ### ### ### ### 13,970 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 4.6 4.6 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.25 ### 0.25 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 21,250 0 ### ### 0.0
1999-Apr-16 Fri ### 0.4 ### 0.4 59,929 11,985 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1999-Apr-08 Thu ### 0.4 ### 0.4 88.7 88.7 0.0
1999-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-01 Thu 0.4 0.4 ### ### 10.0 10.0 0.0
1999-Mar-31 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1999-Mar-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-26 Fri 0.4 0.41 0.4 0.4 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### 0.4 ### 0.4 97.3 97.3 0.0
1999-Mar-22 Mon ### 0.4 ### 0.4 97.2 97.2 0.0
1999-Mar-18 Thu 0.4 0.4 0.4 0.4 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.4 0.4 15,426 3,085 21.7 21.7 0.0
1999-Mar-16 Tue ### ### ### ### 33,141 0 74.0 74.0 0.0
1999-Mar-15 Mon 0.41 0.41 ### ### ### ### 0.0
1999-Mar-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.44 0.44 0.4 0.42 ### ### ###
1999-Mar-09 Tue 0.47 0.47 0.44 0.44 ### ### ###
1999-Mar-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Mar-05 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
1999-Mar-03 Wed 0.46 0.46 0.44 0.44 6.8 6.8 ###
1999-Mar-02 Tue 0.46 0.46 0.44 0.44 6.7 6.7 ###
1999-Mar-01 Mon 0.46 0.46 0.46 0.46 70.5 70.5 0.0
1999-Feb-26 Fri 0.47 0.47 0.46 0.46 16.0 16.0 0.0
1999-Feb-25 Thu 0.46 0.46 0.46 0.46 14,427 ### ### ### 0.0
1999-Feb-24 Wed 0.45 0.45 0.44 0.44 22,342 9,942 ### ### ###
1999-Feb-23 Tue 0.47 0.47 0.45 0.45 8.1 8.1 0.0
1999-Feb-22 Mon 0.48 0.48 0.46 0.46 7.9 7.9 0.0
1999-Feb-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Feb-17 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-16 Tue 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-Feb-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Feb-12 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
1999-Feb-11 Thu 0.47 0.47 0.46 0.46 13.9 13.9 0.0
1999-Feb-10 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Feb-05 Fri 0.46 0.48 0.46 0.46 73.8 73.8 0.0
1999-Feb-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
1999-Feb-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Feb-02 Tue 0.47 0.48 0.46 0.46 33,874 15,920 ### ### 0.0
1999-Feb-01 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-29 Fri 0.48 0.5 0.48 0.49 ### ### ###
1999-Jan-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-27 Wed 0.49 0.5 0.48 0.48 24,570 ### ### ### 0.0
1999-Jan-25 Mon 0.5 0.5 0.5 0.5 77.5 77.5 0.0
1999-Jan-22 Fri 0.5 0.5 0.5 0.5 35,042 17,521 70.6 70.6 0.0
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 11,570 5,785 ### ### 0.0
1999-Jan-20 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1999-Jan-19 Tue 0.49 0.49 0.49 0.49 ### ### ###
1999-Jan-18 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Jan-14 Thu 0.5 0.5 0.49 0.5 75.3 75.3 0.0
1999-Jan-12 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-11 Mon 0.541 0.541 0.51 0.51 4.4 4.4 ###
1999-Jan-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Jan-07 Thu 0.55 0.55 0.55 0.55 68.7 68.7 ###
1999-Jan-06 Wed 0.51 0.55 0.51 0.55 97.1 97.1 ###
1999-Jan-05 Tue 0.5 0.55 0.5 0.55 97.9 97.9 ###
1999-Jan-04 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Dec-31 Thu 0.5 0.5 0.5 0.5 61.3 61.3 0.0
1998-Dec-30 Wed 0.5 0.5 0.5 0.5 69.0 69.0 0.0
1998-Dec-29 Tue 0.5 0.5 0.5 0.5 19,754 9,877 ### ### 0.0
1998-Dec-24 Thu 0.5 0.5 0.5 0.5 73.3 73.3 0.0
1998-Dec-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-22 Tue 0.543 0.55 0.49 0.5 77,770 40,440 ### ### 0.0
1998-Dec-21 Mon 0.5 0.5 0.49 0.5 75.6 75.6 0.0
1998-Dec-18 Fri 0.5 0.5 0.49 0.49 ### ### ###
1998-Dec-17 Thu 0.5 0.51 0.48 0.5 90,776 ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.54 0.54 0.5 0.5 38,041 19,781 1.8 1.8 0.0
1998-Dec-15 Tue 0.56 0.56 0.54 0.54 20,259 11,142 ### ### 0.0
1998-Dec-14 Mon 0.55 0.56 0.55 0.55 ### ### ###
1998-Dec-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Dec-09 Wed 0.58 0.58 0.58 0.58 78.8 78.8 ###
1998-Dec-07 Mon 0.58 ### 0.58 ### 93.8 93.8 0.0
1998-Dec-04 Fri 0.58 0.58 0.55 0.55 ### ### ###
1998-Dec-03 Thu 0.59 ### 0.59 ### 10,577 3,120 ### ### 0.0
1998-Dec-02 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1998-Dec-01 Tue 0.59 0.59 0.58 0.59 19,380 ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 0.59 0.59 18.4 18.4 0.0
1998-Nov-27 Fri ### ### ### ### 6,374 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### 0.58 ### 34,921 10,127 81.9 81.9 0.0
1998-Nov-23 Mon ### ### ### ### 108,180 0 82.6 82.6 0.0
1998-Nov-19 Thu ### ### ### ### 9.5 9.5 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 86.7 86.7 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 286 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 95.1 95.1 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### 0.59 0.59 15.6 15.6 0.0
1998-Nov-02 Mon ### ### ### ### 1,857 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 78.4 78.4 0.0
1998-Oct-28 Wed ### ### 0.58 0.58 20,288 5,883 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.57 0.57 ### ### ###
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### 0.58 0.58 ### ### ###
1998-Oct-21 Wed ### ### 0.58 0.58 ### ### ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-13 Tue 0.59 ### 0.58 0.58 17.8 17.8 ###
1998-Oct-12 Mon ### ### ### ### 82 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### 0.58 0.58 ### ### ###
1998-Oct-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-01 Thu ### ### 0.58 0.58 ### ### ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 31,480 0 93.9 93.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 731,849 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 82.5 82.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 4,987 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 5,950 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 22,050 0 17.4 17.4 0.0
1998-Sep-01 Tue ### ### ### ### 63.8 63.8 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 83.2 83.2 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 83.9 83.9 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 13.0 13.0 0.0
1998-Aug-12 Wed ### ### ### ### 12.2 12.2 0.0
1998-Aug-11 Tue ### ### ### ### 91.4 91.4 0.0
1998-Aug-10 Mon ### ### ### ### 9,250 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 17,153 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 39,682 0 87.6 87.6 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 11.7 11.7 0.0
1998-Jul-31 Fri ### ### ### ### 16.5 16.5 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 0.7 0.7 ### ### 14.2 14.2 0.0
1998-Jul-24 Fri ### 0.7 ### 0.7 32,220 11,277 ### ### ###
1998-Jul-23 Thu ### 0.7 ### 0.7 86.0 86.0 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.7 0.7 ### 0.7 71.0 71.0 ###
1998-Jul-20 Mon ### 0.7 ### 0.7 96.6 96.6 ###
1998-Jul-17 Fri 0.59 ### 0.59 ### ### ### 0.0
1998-Jul-16 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Jul-15 Wed 0.59 0.59 0.59 0.59 21,688 ### ### ### 0.0
1998-Jul-14 Tue 0.57 0.57 0.57 0.57 69.0 69.0 ###
1998-Jul-10 Fri 0.57 0.59 0.57 0.57 83.6 83.6 ###
1998-Jul-09 Thu 0.59 0.59 0.59 0.59 5,976 3,525 ### ### 0.0
1998-Jul-07 Tue 0.57 0.57 0.57 0.57 35,524 20,248 ### ### ###
1998-Jul-06 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
1998-Jul-03 Fri 0.57 0.57 0.57 0.57 ### ### ###
1998-Jul-02 Thu 0.57 0.57 0.57 0.57 65.1 65.1 ###
1998-Jun-30 Tue 0.5 0.5 0.5 0.5 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 39,288 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 4,927 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 9,186 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 88.5 88.5 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 11,220 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 4,657 0 11.1 11.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 0.7 0.7 0.7 0.7 69.2 69.2 ###
1998-May-28 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
1998-May-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-May-25 Mon ### ### ### ### 109,126 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 4,975 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 19,259 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### 0.7 ### 0.7 ### ### ###
1998-May-14 Thu ### ### ### ### 8.8 8.8 0.0
1998-May-13 Wed 0.7 0.7 ### ### 1,274,289 ### ### ### 0.0
1998-May-12 Tue 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-May-11 Mon 0.7 0.71 0.7 0.71 ### ### ###
1998-May-07 Thu 0.7 0.7 ### ### ### ### 0.0
1998-May-06 Wed 0.71 0.71 0.71 0.71 32,889 23,351 ### ### ###
1998-May-05 Tue 0.72 0.72 0.71 0.71 22.2 22.2 ###
1998-May-04 Mon 0.71 0.71 0.71 0.71 77.4 77.4 ###
1998-Apr-29 Wed 0.71 0.71 0.71 0.71 81.2 81.2 ###
1998-Apr-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Apr-27 Mon 0.71 0.72 0.71 0.72 86.4 86.4 ###
1998-Apr-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Apr-22 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
1998-Apr-21 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Apr-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Apr-17 Fri 0.75 0.75 0.74 0.74 17,070 ### ### ### 0.1
1998-Apr-16 Thu 0.77 0.77 0.75 0.75 31,270 ### 9.6 9.6 ###
1998-Apr-15 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Apr-14 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
1998-Apr-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-08 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
1998-Apr-07 Tue 0.75 0.78 0.75 0.78 94.3 94.3 0.1
1998-Apr-06 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Apr-03 Fri 0.72 0.72 0.72 0.72 4,743 ### ### ### ###
1998-Apr-02 Thu 0.75 0.75 0.74 0.74 42,080 31,349 16.5 16.5 0.1
1998-Mar-31 Tue 0.75 0.75 0.74 0.74 16,324 ### 17.6 17.6 0.1
1998-Mar-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-26 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Mar-24 Tue 0.75 0.75 0.74 0.74 15.2 15.2 0.1
1998-Mar-23 Mon 0.75 0.75 0.71 0.74 20.4 20.4 0.1
1998-Mar-20 Fri 0.75 0.75 0.75 0.75 42,384 31,788 74.7 74.7 ###
1998-Mar-19 Thu 0.73 0.73 0.73 0.73 73.1 73.1 0.1
1998-Mar-18 Wed 0.7 0.71 0.7 0.71 84.4 84.4 ###
1998-Mar-17 Tue 0.74 0.74 0.7 0.7 37,948 27,322 ### ### ###
1998-Mar-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-12 Thu 0.75 0.75 0.75 0.75 27,752 ### 78.9 78.9 ###
1998-Mar-11 Wed 0.78 0.78 0.75 0.75 68,625 ### 6.6 6.6 ###
1998-Mar-10 Tue 0.77 0.77 0.76 0.77 12,248 ### 73.3 73.3 0.1
1998-Mar-09 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Mar-06 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Mar-05 Thu 0.77 0.77 0.76 0.76 30.2 30.2 0.1
1998-Mar-04 Wed 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1998-Mar-03 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-02 Mon 0.74 0.75 0.74 0.75 91.0 91.0 ###
1998-Feb-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Feb-26 Thu 0.73 0.73 0.73 0.73 71.1 71.1 0.1
1998-Feb-25 Wed 0.75 0.75 0.73 0.73 54,270 40,159 9.6 9.6 0.1
1998-Feb-24 Tue 0.72 0.75 0.72 0.75 ### ### ###
1998-Feb-23 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Feb-20 Fri 0.72 0.72 0.71 0.71 ### ### ###
1998-Feb-17 Tue 0.72 0.72 0.72 0.72 69.3 69.3 ###
1998-Feb-16 Mon 0.73 0.73 0.73 0.73 83.0 83.0 0.1
1998-Feb-13 Fri 0.73 0.75 0.73 0.75 23,224 17,185 ### ### ###
1998-Feb-12 Thu 0.71 0.71 0.7 0.71 11,670 8,227 73.5 73.5 ###
1998-Feb-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
1998-Feb-10 Tue 0.72 0.72 0.72 0.72 78.9 78.9 ###
1998-Feb-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Feb-06 Fri 0.75 0.75 0.75 0.75 1,276 957 ### ### ###
1998-Feb-04 Wed 0.75 0.75 0.75 0.75 5,224 ### 70.3 70.3 ###
1998-Feb-03 Tue 0.75 0.75 0.72 0.72 ### ### ###
1998-Feb-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-30 Fri 0.75 0.75 0.75 0.75 23,426 ### ### ### ###
1998-Jan-29 Thu 0.75 0.77 0.75 0.75 ### ### ###
1998-Jan-28 Wed 0.77 0.77 0.75 0.75 ### ### ###
1998-Jan-27 Tue 0.78 0.78 0.75 0.77 23.7 23.7 0.1
1998-Jan-23 Fri 0.77 0.78 0.77 0.78 20,946 ### 77.1 77.1 0.1
1998-Jan-22 Thu 0.76 0.76 0.76 0.76 1,054 ### ### ### 0.1
1998-Jan-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-20 Tue 0.75 0.75 0.75 0.75 2,240 1,680 73.5 73.5 ###
1998-Jan-16 Fri 0.779 0.78 0.779 0.78 ### ### 0.1
1998-Jan-15 Thu 0.77 0.78 0.77 0.78 87.5 87.5 0.1
1998-Jan-13 Tue 0.75 0.78 0.75 0.78 95.5 95.5 0.1
1998-Jan-12 Mon 0.75 0.75 0.7 0.7 70,140 50,851 ### ### ###
1998-Jan-09 Fri 0.79 0.79 0.79 0.79 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.8 0.8 33,750 ### ### ### 0.1
1998-Jan-07 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
1998-Jan-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-05 Mon 0.71 0.71 0.71 0.71 67.8 67.8 ###
1998-Jan-02 Fri ### 0.71 ### 0.71 96.0 96.0 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 59,222 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 7,878 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### 7,378 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 9.3 9.3 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 88.5 88.5 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 78.1 78.1 0.0
1997-Nov-06 Thu ### ### ### ### 14.9 14.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 35.9 35.9 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.58 0.58 0.55 0.55 23.4 23.4 ###
1997-Oct-27 Mon ### ### 0.59 0.59 24.6 24.6 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 75,458 0 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 86.0 86.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 15.3 15.3 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 0.56 ### 0.56 ### 697,742 ### ### ### 0.0
1997-Sep-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
1997-Sep-22 Mon 0.55 0.55 0.55 0.55 65.2 65.2 ###
1997-Sep-19 Fri 0.55 0.56 0.55 0.55 68.9 68.9 ###
1997-Sep-17 Wed 0.56 0.56 0.55 0.56 71.1 71.1 ###
1997-Sep-15 Mon 0.55 0.55 0.54 0.55 72.8 72.8 ###
1997-Sep-12 Fri 0.57 0.57 0.56 0.56 20.8 20.8 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed 0.57 0.57 0.57 0.57 70.4 70.4 ###
1997-Sep-09 Tue 0.57 0.58 0.57 0.58 ### ### ###
1997-Sep-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-04 Thu 0.57 0.57 0.57 0.57 73.8 73.8 ###
1997-Sep-03 Wed 0.57 0.58 0.57 0.58 86.6 86.6 ###
1997-Sep-02 Tue 0.56 ### 0.55 0.55 ### ### ###
1997-Sep-01 Mon 0.56 0.56 0.56 0.56 6,450 ### ### ### ###
1997-Aug-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-28 Thu 0.55 0.55 0.55 0.55 71.4 71.4 ###
1997-Aug-27 Wed 0.54 0.54 0.54 0.54 74.3 74.3 0.0
1997-Aug-26 Tue 0.55 0.55 0.54 0.54 13.6 13.6 0.0
1997-Aug-25 Mon 0.56 0.56 0.56 0.56 2,750 1,540 70.4 70.4 ###
1997-Aug-22 Fri 0.55 0.56 0.54 0.56 ### ### ###
1997-Aug-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-20 Wed 0.55 0.56 0.55 0.56 ### ### ###
1997-Aug-19 Tue 0.55 0.55 0.54 0.55 ### ### ###
1997-Aug-18 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Aug-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Aug-13 Wed 0.54 0.55 0.54 0.55 91.6 91.6 ###
1997-Aug-12 Tue 0.55 0.55 0.55 0.55 77.2 77.2 ###
1997-Aug-11 Mon 0.54 0.55 0.54 0.54 42,020 ### 80.6 80.6 0.0
1997-Aug-08 Fri 0.54 0.54 0.54 0.54 65.2 65.2 0.0
1997-Aug-07 Thu 0.54 0.54 0.54 0.54 72.7 72.7 0.0
1997-Aug-06 Wed 0.55 0.55 0.53 0.53 57,980 ### ### ### 0.0
1997-Aug-05 Tue 0.56 0.56 0.54 0.54 79,850 ### ### ### 0.0
1997-Aug-04 Mon 0.56 0.56 0.55 0.55 16.1 16.1 ###
1997-Aug-01 Fri 0.56 0.56 0.56 0.56 65.3 65.3 ###
1997-Jul-31 Thu 0.521 0.56 0.51 0.55 97.4 97.4 ###
1997-Jul-30 Wed 0.52 0.52 0.5 0.5 6.7 6.7 0.0
1997-Jul-29 Tue 0.54 0.54 0.52 0.52 5.0 5.0 0.0
1997-Jul-28 Mon 0.56 0.56 0.55 0.55 ### ### ###
1997-Jul-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Jul-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-22 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1997-Jul-21 Mon 0.58 0.58 0.58 0.58 79.2 79.2 ###
1997-Jul-17 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Jul-15 Tue 0.58 0.58 0.58 0.58 80.6 80.6 ###
1997-Jul-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.59 0.59 0.59 0.59 58.6 58.6 0.0
1997-Jul-08 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-04 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 11.9 11.9 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 81.4 81.4 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 20,320 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 14,680 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 85.7 85.7 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 6.6 6.6 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 4,650 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 95.5 95.5 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 13.5 13.5 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 22:53:54 thru 2026-03-16 22:53:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000