Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 07:10:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RXL .. Friday 10th November 2023

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Feb-21 Tue 0.155 0.155 0.145 0.145 ### ### ###
2023-Feb-20 Mon ### ### ### 0.155 ### ### ###
2023-Feb-17 Fri ### ### ### ### 897,558 0 6.3 6.3 0.0
2023-Feb-16 Thu ### ### ### ### 348,044 0 14.3 14.3 0.0
2023-Feb-15 Wed ### ### 0.1575 ### 20.5 20.5 0.0
2023-Feb-14 Tue 0.175 0.175 0.175 0.175 70,152 12,276 ### ### 0.0
2023-Feb-13 Mon ### ### 0.175 0.175 973,844 ### ### ### 0.0
2023-Feb-10 Fri 0.185 0.185 0.185 0.185 177,286 ### 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.185 0.185 57,385 ### 19.2 19.2 ###
2023-Feb-08 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Feb-07 Tue ### 0.185 ### 0.185 160,582 14,853 90.1 90.1 ###
2023-Feb-06 Mon 0.185 0.185 ### 0.185 ### ### ###
2023-Feb-03 Fri ### 0.185 ### 0.185 86.8 86.8 ###
2023-Feb-02 Thu ### 0.1825 ### ### 101,742 9,283 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.185 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.185 0.185 782,973 72,425 25.0 25.0 ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Jan-25 Wed 0.2 0.2 ### ### 30,746 3,074 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 199,678 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.2 0.2025 ### ### 18.0 18.0 0.0
2023-Jan-19 Thu ### ### 0.2 0.2 174,287 17,428 17.9 17.9 0.0
2023-Jan-18 Wed ### 0.21 0.2 ### 156,420 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.2 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 96.6 96.6 0.0
2023-Jan-13 Fri 0.185 ### 0.175 0.185 65.4 65.4 ###
2023-Jan-12 Thu ### ### ### 0.185 350,444 0 ### ### ###
2023-Jan-11 Wed ### 0.2 ### 0.2 84.2 84.2 0.0
2023-Jan-10 Tue 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-09 Mon ### ### ### 0.2 ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.2 647,471 0 ### ### 0.0
2023-Jan-05 Thu ### 0.185 ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.185 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 693,921 0 ### ### 0.0
2022-Dec-30 Fri 0.175 0.175 0.175 0.175 152,550 ### ### ### 0.0
2022-Dec-29 Thu ### 0.185 ### 0.175 ### ### 0.0
2022-Dec-28 Wed ### 0.185 ### 0.185 91.4 91.4 ###
2022-Dec-23 Fri ### ### 0.175 0.175 240,246 21,021 ### ### 0.0
2022-Dec-22 Thu 0.175 0.185 0.175 ### 764,573 137,623 87.6 87.6 0.0
2022-Dec-21 Wed 0.1675 0.175 0.1675 ### 603,741 ### 77.4 77.4 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.175 ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.175 0.175 ### 0.175 143,276 ### ### ### 0.0
2022-Dec-14 Wed ### 0.175 ### 0.175 491,459 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 206,688 0 ### ### 0.0
2022-Dec-12 Mon ### 0.175 ### ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.1625 ### ### ### 0.0
2022-Dec-08 Thu ### 0.175 ### ### 858,326 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1.4 1.4 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2022-Dec-02 Fri ### 0.185 0.175 0.185 321,945 57,950 ### ### ###
2022-Dec-01 Thu ### ### ### ### 93.9 93.9 0.0
2022-Nov-30 Wed 0.175 0.175 ### 0.175 244,872 21,426 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.175 ### ### ### ### 0.0
2022-Nov-28 Mon 0.175 0.175 ### ### 111,272 ### 23.5 23.5 0.0
2022-Nov-25 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2022-Nov-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2022-Nov-23 Wed 0.175 0.175 ### 0.175 71.3 71.3 0.0
2022-Nov-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 88.4 88.4 0.0
2022-Nov-17 Thu 0.175 0.175 ### ### 657,680 57,546 6.6 6.6 0.0
2022-Nov-16 Wed 0.175 0.175 ### ### 17.7 17.7 0.0
2022-Nov-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-14 Mon ### ### 0.175 0.175 19.0 19.0 0.0
2022-Nov-11 Fri 0.185 ### ### ### 17.2 17.2 0.0
2022-Nov-10 Thu 0.175 ### ### ### 240,846 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 640,949 0 2.2 2.2 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### 0.21 273,484 0 84.4 84.4 ###
2022-Nov-01 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.2 94.6 94.6 0.0
2022-Oct-28 Fri 0.23 ### ### ### 566,774 0 ### ### 0.0
2022-Oct-27 Thu ### 0.21 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.175 0.175 442,059 38,680 ### ### 0.0
2022-Oct-25 Tue ### 0.2 ### ### 85,927 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.2 0.185 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.185 0.185 5.3 5.3 ###
2022-Oct-20 Thu 0.22 0.22 0.185 ### 662,786 ### ### ### 0.0
2022-Oct-19 Wed 0.24 0.24 0.22 0.22 453,473 ### 2.7 2.7 0.0
2022-Oct-18 Tue ### ### 0.23 0.23 ### ### ###
2022-Oct-17 Mon 0.24 0.24 0.23 0.23 ### ### ###
2022-Oct-14 Fri 0.2425 0.2425 ### ### ### ### 0.0
2022-Oct-13 Thu 0.24 0.2425 0.24 0.24 70.7 70.7 0.0
2022-Oct-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Oct-11 Tue 0.24 0.2425 0.24 0.2425 ### ### 0.0
2022-Oct-10 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Oct-07 Fri 0.25 0.25 0.245 0.245 31,670 ### 19.1 19.1 0.0
2022-Oct-06 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2022-Oct-05 Wed 0.26 0.26 0.255 0.255 22.6 22.6 0.0
2022-Oct-04 Tue 0.255 0.255 0.255 0.255 71,588 18,254 51.2 51.2 0.0
2022-Oct-03 Mon 0.25 0.25 0.245 0.245 32.0 32.0 0.0
2022-Sep-30 Fri 0.255 ### 0.245 ### ### ### 0.0
2022-Sep-29 Thu 0.25 0.25 0.24 0.25 105,077 25,743 ### ### 0.0
2022-Sep-28 Wed 0.255 0.255 0.255 0.255 142 ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.26 0.26 0.255 0.255 44,848 11,548 22.6 22.6 0.0
2022-Sep-26 Mon 0.26 0.26 0.24 0.26 489,581 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### 0.28 0.26 ### 184,277 49,754 83.2 83.2 0.0
2022-Sep-21 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-Sep-20 Tue 0.28 ### 0.28 0.29 ### ### ###
2022-Sep-19 Mon 0.27 0.285 0.255 0.285 96.1 96.1 ###
2022-Sep-16 Fri 0.28 0.28 0.26 ### 10.7 10.7 0.0
2022-Sep-15 Thu 0.27 ### 0.27 0.28 88.5 88.5 ###
2022-Sep-14 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Sep-13 Tue ### ### 0.255 ### 34,079 4,345 63.3 63.3 0.0
2022-Sep-12 Mon 0.25 0.25 0.25 0.25 32,987 8,246 71.4 71.4 0.0
2022-Sep-09 Fri 0.25 ### 0.25 ### 11,983 ### 92.5 92.5 0.0
2022-Sep-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.26 0.26 0.245 0.25 15.3 15.3 0.0
2022-Sep-06 Tue 0.28 0.28 0.26 ### 77,376 ### ### ### 0.0
2022-Sep-05 Mon 0.25 ### 0.245 0.28 98.8 98.8 ###
2022-Sep-02 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Sep-01 Thu 0.245 0.255 0.24 0.255 ### ### 0.0
2022-Aug-31 Wed ### 0.24 0.23 0.24 100,926 ### ### ### 0.0
2022-Aug-30 Tue ### 0.24 0.23 0.23 364,855 85,740 20.0 20.0 ###
2022-Aug-29 Mon 0.245 0.245 0.23 ### ### ### 0.0
2022-Aug-26 Fri 0.25 0.255 0.25 0.25 190,075 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.255 0.26 0.25 0.26 107,854 ### ### ### 0.0
2022-Aug-24 Wed 0.255 0.255 0.25 0.25 92,144 ### 20.2 20.2 0.0
2022-Aug-23 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Aug-22 Mon 0.27 0.27 0.25 0.25 5.8 5.8 0.0
2022-Aug-19 Fri ### ### 0.26 0.26 ### ### 0.0
2022-Aug-18 Thu 0.28 0.285 ### ### 214,651 30,587 ### ### 0.0
2022-Aug-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2022-Aug-16 Tue 0.275 0.28 0.27 0.27 ### ### ###
2022-Aug-15 Mon 0.275 0.28 0.275 0.28 82.1 82.1 ###
2022-Aug-12 Fri 0.285 0.285 0.275 0.275 13.4 13.4 ###
2022-Aug-11 Thu 0.275 0.285 0.27 0.285 457,389 126,925 85.8 85.8 ###
2022-Aug-10 Wed 0.28 0.28 0.27 0.275 25.1 25.1 ###
2022-Aug-09 Tue 0.285 0.285 0.28 0.28 38,884 10,984 21.4 21.4 ###
2022-Aug-08 Mon 0.29 0.29 0.275 0.29 62,048 17,528 ### ### ###
2022-Aug-05 Fri 0.27 0.29 ### 0.29 95.0 95.0 ###
2022-Aug-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-03 Wed 0.26 0.27 0.26 0.26 63.0 63.0 0.0
2022-Aug-02 Tue 0.25 0.27 0.25 0.26 92.1 92.1 0.0
2022-Aug-01 Mon 0.26 0.26 0.25 0.25 19.2 19.2 0.0
2022-Jul-29 Fri 0.255 0.26 0.255 0.26 35,220 ### 79.3 79.3 0.0
2022-Jul-28 Thu 0.255 0.26 0.25 0.25 139,346 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.26 0.26 ### ### 0.0
2022-Jul-26 Tue 0.255 0.26 0.25 0.26 161,744 41,244 ### ### 0.0
2022-Jul-25 Mon 0.26 0.26 0.255 0.255 19,385 ### 28.7 28.7 0.0
2022-Jul-22 Fri 0.26 ### 0.26 ### ### ### 0.0
2022-Jul-21 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Jul-18 Mon ### 0.275 0.245 0.245 42,149 10,958 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.255 ### 0.25 ### 88.2 88.2 0.0
2022-Jul-13 Wed 0.255 0.26 0.255 0.26 27,127 6,985 81.8 81.8 0.0
2022-Jul-12 Tue ### ### 0.255 0.255 ### ### 0.0
2022-Jul-11 Mon 0.255 0.27 0.255 ### 93.9 93.9 0.0
2022-Jul-08 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2022-Jul-06 Wed 0.26 0.26 0.24 0.25 15.9 15.9 0.0
2022-Jul-05 Tue 0.26 ### 0.26 ### 76.0 76.0 0.0
2022-Jul-04 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2022-Jul-01 Fri 0.24 0.27 ### 0.255 90,752 12,251 89.3 89.3 0.0
2022-Jun-30 Thu 0.24 0.24 0.23 0.24 355,583 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.255 0.255 0.24 0.245 19.2 19.2 0.0
2022-Jun-28 Tue 0.245 0.26 0.24 0.25 77.9 77.9 0.0
2022-Jun-27 Mon 0.25 0.26 ### 0.26 87.0 87.0 0.0
2022-Jun-24 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2022-Jun-23 Thu 0.26 0.275 0.23 ### 569,345 143,759 ### ### 0.0
2022-Jun-22 Wed 0.27 0.27 0.255 0.255 17.0 17.0 0.0
2022-Jun-21 Tue 0.255 ### 0.23 0.24 ### ### 0.0
2022-Jun-20 Mon 0.275 0.275 0.255 0.255 284,872 ### ### ### 0.0
2022-Jun-17 Fri 0.29 ### 0.26 ### 127,549 16,581 74.3 74.3 0.0
2022-Jun-16 Thu 0.285 ### 0.28 0.28 ### ### ###
2022-Jun-15 Wed 0.27 0.275 0.26 0.275 ### ### ###
2022-Jun-14 Tue 0.28 0.285 0.26 0.275 47.0 47.0 ###
2022-Jun-10 Fri ### ### 0.29 ### 22.6 22.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### 0.325 ### ### 68,776 11,176 71.8 71.8 0.0
2022-Jun-07 Tue 0.3225 0.3225 ### ### 52.9 52.9 0.0
2022-Jun-06 Mon 0.325 0.325 ### ### 265,859 ### 35.7 35.7 0.0
2022-Jun-03 Fri 0.325 0.325 0.325 0.325 65,876 ### 69.6 69.6 ###
2022-Jun-02 Thu ### ### 0.325 0.325 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 101,647 0 ### ### 0.0
2022-May-30 Mon ### ### 0.325 0.325 205,179 33,341 ### ### ###
2022-May-27 Fri ### 0.345 0.325 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.325 0.325 63,280 10,283 ### ### ###
2022-May-25 Wed 0.325 ### ### 0.325 334,387 0 71.8 71.8 ###
2022-May-24 Tue ### ### 0.325 0.325 166,153 ### ### ### ###
2022-May-23 Mon ### ### ### ### 91,773 0 31.2 31.2 0.0
2022-May-20 Fri ### ### 0.325 ### 70.9 70.9 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 59,559 0 77.5 77.5 0.0
2022-May-17 Tue ### ### ### ### 77,624 0 76.5 76.5 0.0
2022-May-16 Mon ### ### 0.325 0.325 76,186 12,380 14.4 14.4 ###
2022-May-13 Fri ### ### ### ### 66.1 66.1 0.0
2022-May-12 Thu ### ### ### ### 34.4 34.4 0.0
2022-May-11 Wed ### ### 0.325 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 586,946 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 586,946 0 ### ### 0.0
2022-May-06 Fri 0.375 0.385 ### ### ### ### 0.0
2022-May-05 Thu ### 0.385 ### 0.375 ### ### ###
2022-May-04 Wed ### ### ### ### 387,225 0 ### ### 0.0
2022-May-03 Tue ### 0.385 ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.375 ### 22.1 22.1 0.0
2022-Apr-29 Fri ### ### ### ### 81,040 0 ### ### 0.0
2022-Apr-28 Thu 0.4 0.4 0.385 0.385 71,922 28,229 ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.4 278,726 0 29.5 29.5 0.0
2022-Apr-26 Tue 0.4 0.4 0.385 0.385 21.5 21.5 0.0
2022-Apr-22 Fri ### 0.41 ### 0.41 136,028 27,885 ### ### ###
2022-Apr-21 Thu 0.425 0.425 ### ### 158,724 33,728 9.5 9.5 0.0
2022-Apr-20 Wed 0.425 0.44 0.42 0.42 ### ### ###
2022-Apr-19 Tue 0.46 0.46 0.425 0.425 3.9 3.9 ###
2022-Apr-14 Thu 0.4 0.46 0.4 0.46 769,653 330,950 ### ### 0.0
2022-Apr-13 Wed 0.375 0.4 0.375 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.375 0.375 213,359 ### ### ### ###
2022-Apr-11 Mon ### ### 0.375 0.3775 373,584 70,047 44.3 44.3 0.0
2022-Apr-08 Fri ### ### 0.375 ### 223,381 41,883 ### ### 0.0
2022-Apr-07 Thu 0.385 0.385 0.3825 0.385 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.385 0.385 ### ### 0.0
2022-Apr-04 Mon ### 0.4 0.385 ### ### ### 0.0
2022-Apr-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2022-Mar-29 Tue 0.385 ### 0.385 ### 75,684 ### 74.1 74.1 0.0
2022-Mar-28 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Mar-25 Fri ### 0.4 0.385 ### 77.8 77.8 0.0
2022-Mar-24 Thu ### ### 0.385 ### 26.4 26.4 0.0
2022-Mar-23 Wed 0.4 0.4 0.385 ### 188,181 ### 14.1 14.1 0.0
2022-Mar-22 Tue ### ### 0.385 0.4 229,983 44,271 ### ### 0.0
2022-Mar-21 Mon 0.4 0.4 0.3925 ### 33.7 33.7 0.0
2022-Mar-18 Fri ### ### 0.4 0.4 ### ### 0.0
2022-Mar-17 Thu 0.4 0.4025 ### 0.4 270,877 ### ### ### 0.0
2022-Mar-16 Wed 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2022-Mar-15 Tue 0.4 ### 0.4 ### 46,683 ### ### ### 0.0
2022-Mar-14 Mon 0.41 0.41 ### ### ### ### 0.0
2022-Mar-11 Fri 0.4 0.41 0.4 0.41 48,859 19,787 ### ### ###
2022-Mar-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Mar-09 Wed 0.41 ### ### 0.41 54.1 54.1 ###
2022-Mar-08 Tue 0.41 0.42 0.4 0.4 28.8 28.8 0.0
2022-Mar-07 Mon ### 0.42 0.4 0.4 172,971 ### 47.6 47.6 0.0
2022-Mar-04 Fri ### 0.42 ### ### ### ### 0.0
2022-Mar-03 Thu 0.425 0.425 ### ### 21.1 21.1 0.0
2022-Mar-02 Wed 0.42 0.43 ### 0.42 126,751 27,251 ### ### ###
2022-Mar-01 Tue 0.425 0.425 ### 0.425 ### ### ###
2022-Feb-28 Mon 0.44 0.45 0.425 0.43 28.9 28.9 ###
2022-Feb-25 Fri 0.42 ### ### ### 82.5 82.5 0.0
2022-Feb-24 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Feb-23 Wed ### 0.42 ### 0.42 41,129 ### 62.2 62.2 ###
2022-Feb-22 Tue 0.43 0.43 0.41 0.42 314,673 ### ### ### ###
2022-Feb-21 Mon 0.425 0.43 ### ### 227,327 48,875 ### ### 0.0
2022-Feb-18 Fri 0.43 ### 0.43 0.43 193,785 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.42 0.43 ### 0.43 87.7 87.7 ###
2022-Feb-16 Wed 0.44 0.44 0.42 0.42 ### ### ###
2022-Feb-15 Tue 0.445 0.445 0.43 0.43 143,940 62,973 20.4 20.4 ###
2022-Feb-14 Mon 0.425 0.45 0.425 0.44 681,673 ### 93.4 93.4 ###
2022-Feb-11 Fri ### ### 0.41 0.41 282,946 ### 6.2 6.2 ###
2022-Feb-10 Thu 0.44 0.445 0.425 ### 497,882 216,578 ### ### 0.0
2022-Feb-09 Wed 0.425 0.44 0.425 ### ### ### 0.0
2022-Feb-08 Tue 0.42 ### 0.42 0.425 72.0 72.0 ###
2022-Feb-07 Mon 0.425 0.425 0.4 ### ### ### 0.0
2022-Feb-04 Fri 0.44 0.44 0.42 0.425 ### ### ###
2022-Feb-03 Thu 0.44 0.4525 ### ### 140,553 ### 40.0 40.0 0.0
2022-Feb-02 Wed 0.43 0.455 0.43 ### 310,350 137,329 73.8 73.8 0.0
2022-Feb-01 Tue 0.43 ### 0.425 0.43 ### ### ###
2022-Jan-31 Mon 0.42 ### ### 0.42 ### ### ###
2022-Jan-28 Fri 0.455 0.46 ### 0.45 549,877 126,471 21.9 21.9 0.0
2022-Jan-27 Thu 0.49 0.52 0.44 0.45 ### ### 0.0
2022-Jan-25 Tue ### 0.57 0.485 0.49 ### ### ###
2022-Jan-24 Mon ### ### 0.5 0.575 2,672,227 668,056 99.4 99.4 ###
2022-Jan-21 Fri ### ### 0.475 0.49 ### ### ###
2022-Jan-20 Thu ### 0.545 ### ### 99.5 99.5 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue 0.345 ### 0.345 ### 131,650 ### 90.8 90.8 0.0
2022-Jan-17 Mon 0.345 ### 0.345 0.345 67.1 67.1 0.0
2022-Jan-14 Fri 0.345 ### ### 0.345 86,947 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.345 0.355 0.345 ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 1,726 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 107,956 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### 0.355 ### ### 29,742 5,279 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.345 ### 5.7 5.7 0.0
2022-Jan-04 Tue ### ### ### ### 230,377 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.355 ### 0.355 ### ### ### 0.0
2021-Dec-30 Thu 0.355 0.355 0.355 0.355 13,722 4,871 ### ### 0.0
2021-Dec-29 Wed ### 0.3575 ### 0.3575 36,658 6,552 ### ### 0.0
2021-Dec-24 Fri ### ### 0.345 0.345 3.8 3.8 0.0
2021-Dec-23 Thu 0.345 ### ### ### 283,942 0 90.9 90.9 0.0
2021-Dec-22 Wed 0.345 0.345 ### 0.345 581,676 ### ### ### 0.0
2021-Dec-21 Tue 0.355 ### ### ### 98,683 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 22,551 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.345 ### ### 0.345 369,270 0 70.4 70.4 0.0
2021-Dec-16 Thu 0.3625 0.3625 ### ### 304,947 55,271 11.7 11.7 0.0
2021-Dec-15 Wed ### ### ### ### 45,522 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 90.2 90.2 0.0
2021-Dec-13 Mon 0.375 0.375 0.355 ### 126,053 ### 27.0 27.0 0.0
2021-Dec-10 Fri 0.375 0.375 ### ### 118,649 22,246 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 07:10:28 thru 2024-05-02 07:10:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000