(RXL) ROX RESOURCES LIMITED Daily Prices Page 36

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-05 02:40:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXL) ROX RESOURCES LIMITED Daily Prices Page 36...

TOC Company Info for RXL Limits

Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code	RXL
Listing Name	ROX RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXL6

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RXL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36

End of day Prices (full format),

150 Days for (RXL) ROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-May-24 Mon	0.145	0.145	0.145	0.145			76.7	76.7	###
2004-May-21 Fri	0.145	0.145	0.145	0.145	0				###
2004-May-20 Thu	0.145	0.145	0.145	0.145	0				###
2004-May-19 Wed	###	###	0.145	0.145			8.9	8.9	###
2004-May-18 Tue	###	0.155	###	0.155	38,080	2,951	92.6	92.6	###
2004-May-17 Mon	###	0.155	###	0.155			93.8	93.8	###
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	0.145	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	0.145	0.145	###	###			###	###	0.0
2004-May-10 Mon	0.155	0.155	0.155	0.155	0				###
2004-May-07 Fri	###	0.155	###	0.155	112,950	8,753	92.6	92.6	###
2004-May-06 Thu	###	###	###	###	112,055	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	0.155	###	38,945	###	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	0.155	###			###	###	0.0
2004-Apr-29 Thu	###	###	0.125	0.155			###	###	###
2004-Apr-28 Wed	###	0.185	###	###	44,455	###	###	###	0.0
2004-Apr-27 Tue	###	###	###	0.175			2.1	2.1	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0