Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 06:30:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 93.3 93.3 0.0
2011-Jul-01 Fri 0.029 ### 0.029 ### 93.7 93.7 0.0
2011-Jun-30 Thu ### ### 0.029 0.029 11.6 11.6 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.027 ### 1,528,758 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.028 0.028 2,215,083 ### ### ### ###
2011-Jun-24 Fri ### ### ### ### 1,002,022 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 85.6 85.6 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 1,529,582 0 92.7 92.7 0.0
2011-Jun-15 Wed ### ### ### ### 90.7 90.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 169,745 0 12.5 12.5 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 1,290,555 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 533,254 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 83.6 83.6 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 15.2 15.2 0.0
2011-May-23 Mon ### ### ### ### 10.1 10.1 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 13.8 13.8 0.0
2011-May-17 Tue ### ### ### ### 15.8 15.8 0.0
2011-May-16 Mon 0.041 0.043 ### ### 178,050 3,828 ### ### 0.0
2011-May-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-May-12 Thu 0.044 0.044 0.041 0.044 2,982,529 126,757 75.6 75.6 ###
2011-May-11 Wed 0.046 0.046 0.044 0.044 ### ### ###
2011-May-10 Tue 0.047 0.047 0.045 0.046 197,948 ### 19.6 19.6 ###
2011-May-09 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-May-06 Fri 0.045 0.047 0.044 0.045 63.3 63.3 ###
2011-May-05 Thu 0.045 0.046 0.045 0.046 79.5 79.5 ###
2011-May-04 Wed 0.047 0.047 0.045 0.045 10.6 10.6 ###
2011-May-03 Tue 0.047 0.047 0.046 0.047 75.9 75.9 ###
2011-May-02 Mon 0.049 0.049 0.046 0.046 ### ### ###
2011-Apr-29 Fri ### ### 0.049 0.049 700,543 ### 32.2 32.2 ###
2011-Apr-28 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Apr-27 Wed 0.051 0.051 ### ### ### ### 0.0
2011-Apr-21 Thu 0.051 0.051 0.051 0.051 67.0 67.0 ###
2011-Apr-20 Wed ### 0.051 ### 0.051 80.6 80.6 ###
2011-Apr-19 Tue 0.051 0.051 ### ### 575,971 14,687 ### ### 0.0
2011-Apr-18 Mon 0.052 0.053 ### 0.052 787,345 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.052 0.052 0.051 0.052 917,325 47,242 ### ### ###
2011-Apr-14 Thu 0.053 0.055 0.053 0.054 ### ### ###
2011-Apr-13 Wed 0.049 ### 0.049 0.052 ### ### ###
2011-Apr-12 Tue ### ### 0.049 0.049 ### ### ###
2011-Apr-11 Mon ### 0.051 ### 0.051 83.6 83.6 ###
2011-Apr-08 Fri 0.048 0.054 0.048 ### ### ### 0.0
2011-Apr-07 Thu ### 0.051 0.048 0.048 1,491,750 73,841 8.6 8.6 ###
2011-Apr-06 Wed 0.053 0.053 ### 0.052 17.6 17.6 ###
2011-Apr-05 Tue 0.052 0.052 ### 0.051 755,580 19,645 ### ### ###
2011-Apr-04 Mon 0.052 0.052 0.051 0.052 444,745 ### ### ### ###
2011-Apr-01 Fri 0.053 0.053 0.051 0.051 ### ### ###
2011-Mar-31 Thu 0.053 0.054 0.053 0.054 478,383 ### 82.7 82.7 ###
2011-Mar-30 Wed 0.051 0.052 0.051 0.052 80.6 80.6 ###
2011-Mar-29 Tue 0.051 0.053 0.051 0.051 ### ### ###
2011-Mar-28 Mon ### 0.051 ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.051 0.051 ### ### 495,285 12,629 ### ### 0.0
2011-Mar-24 Thu 0.051 0.051 0.049 ### 769,286 ### 15.1 15.1 0.0
2011-Mar-23 Wed ### 0.051 ### 0.051 83.7 83.7 ###
2011-Mar-22 Tue 0.055 0.055 ### ### ### ### 0.0
2011-Mar-21 Mon 0.051 0.054 0.051 0.054 621,781 32,643 ### ### ###
2011-Mar-18 Fri 0.048 ### 0.047 0.049 394,988 9,282 ### ### ###
2011-Mar-17 Thu 0.047 0.047 0.045 0.045 814,550 ### ### ### ###
2011-Mar-16 Wed 0.043 ### 0.041 0.047 ### ### ###
2011-Mar-15 Tue 0.046 0.051 0.043 0.044 37.8 37.8 ###
2011-Mar-14 Mon 0.051 0.051 0.045 0.047 6,729,344 ### 7.6 7.6 ###
2011-Mar-11 Fri 0.055 0.055 0.051 0.052 4,714,924 ### ### ### ###
2011-Mar-10 Thu 0.058 0.058 0.056 0.056 ### ### ###
2011-Mar-09 Wed ### ### 0.058 0.058 ### ### 0.0
2011-Mar-08 Tue ### ### 0.058 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 15.6 15.6 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.059 ### 1,151,987 33,983 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,317,176 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.059 0.059 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 2,714,250 0 ### ### 0.0
2011-Feb-25 Fri 0.058 ### 0.058 ### 91.6 91.6 0.0
2011-Feb-24 Thu 0.058 ### 0.057 ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.058 0.058 11.9 11.9 0.0
2011-Feb-22 Tue ### ### 0.058 ### 2,320,878 ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.059 ### 4,055,187 119,628 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 3,747,970 0 12.1 12.1 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### 0.059 ### 16,169,629 ### ### ### 0.0
2011-Feb-14 Mon 0.059 ### 0.059 ### 2,987,020 ### ### ### 0.0
2011-Feb-11 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2011-Feb-10 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2011-Feb-09 Wed 0.058 0.059 0.057 0.058 2,245,949 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.057 0.058 ### ### 0.0
2011-Feb-07 Mon 0.058 ### 0.057 0.059 7,056,722 ### 82.5 82.5 0.0
2011-Feb-04 Fri 0.057 0.058 0.055 0.058 ### ### 0.0
2011-Feb-03 Thu 0.058 ### 0.057 0.057 2,634,549 75,084 ### ### 0.0
2011-Feb-02 Wed ### ### 0.058 0.058 4,012,729 ### ### ### 0.0
2011-Feb-01 Tue 0.057 ### 0.057 ### 13,352,489 380,545 ### ### 0.0
2011-Jan-31 Mon 0.054 0.057 0.054 0.055 1,996,889 110,827 ### ### ###
2011-Jan-28 Fri 0.056 0.057 0.054 0.055 1,519,274 ### 33.0 33.0 ###
2011-Jan-27 Thu 0.057 0.058 0.055 0.055 1,360,025 76,841 11.9 11.9 ###
2011-Jan-25 Tue 0.058 0.058 0.055 0.056 12.4 12.4 ###
2011-Jan-24 Mon ### ### 0.058 0.058 2,514,353 ### 17.4 17.4 0.0
2011-Jan-21 Fri ### ### 0.058 0.059 8.8 8.8 0.0
2011-Jan-20 Thu ### ### ### ### 3,336,350 0 8.6 8.6 0.0
2011-Jan-19 Wed ### ### ### ### 2,838,584 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.059 ### 92.4 92.4 0.0
2011-Jan-13 Thu 0.058 ### 0.058 ### 83.7 83.7 0.0
2011-Jan-12 Wed ### ### 0.057 0.058 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.059 ### 0.058 ### 3,520,776 ### 89.2 89.2 0.0
2011-Jan-07 Fri 0.059 0.059 0.055 0.058 2,914,527 166,128 ### ### 0.0
2011-Jan-06 Thu ### ### 0.059 ### 0.9 0.9 0.0
2011-Jan-05 Wed ### ### 0.059 ### 8,904,087 262,670 ### ### 0.0
2011-Jan-04 Tue 0.053 0.059 0.053 0.058 ### ### 0.0
2010-Dec-31 Fri 0.052 0.053 0.051 0.052 72.3 72.3 ###
2010-Dec-30 Thu 0.051 0.053 ### 0.051 2,004,923 ### ### ### ###
2010-Dec-29 Wed 0.051 0.051 ### 0.051 66.5 66.5 ###
2010-Dec-24 Fri ### 0.051 ### ### ### ### 0.0
2010-Dec-23 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Dec-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Dec-21 Tue 0.051 0.052 0.051 0.051 ### ### ###
2010-Dec-20 Mon ### 0.051 ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.051 0.049 0.049 ### ### ###
2010-Dec-16 Thu 0.051 0.051 0.049 0.049 7.3 7.3 ###
2010-Dec-15 Wed ### 0.051 ### ### 1,891,359 48,229 68.7 68.7 0.0
2010-Dec-14 Tue 0.051 0.052 ### ### 5,184,726 ### ### ### 0.0
2010-Dec-13 Mon 0.051 0.053 0.051 0.052 85.7 85.7 ###
2010-Dec-10 Fri 0.052 0.054 0.051 0.052 ### ### ###
2010-Dec-09 Thu ### 0.052 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.052 0.052 0.049 ### ### ### 0.0
2010-Dec-06 Mon 0.053 0.053 0.051 0.052 18.8 18.8 ###
2010-Dec-03 Fri 0.053 0.057 0.053 0.054 4,591,752 252,546 ### ### ###
2010-Dec-02 Thu ### 0.052 ### 0.052 90.9 90.9 ###
2010-Dec-01 Wed 0.051 0.052 ### ### ### ### 0.0
2010-Nov-30 Tue 0.053 0.054 0.051 0.051 ### ### ###
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 06:30:01 thru 2025-06-03 06:30:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000